Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.85	18.85	18.07	18.26	2,674,589	-1.37(-6.98%)
Feb 27, 2020	19.32	20.08	19.16	19.63	1,430,756	-0.61(-3.03%)
Feb 26, 2020	20.41	20.55	19.72	20.24	1,255,870	+0.33(+1.66%)
Feb 25, 2020	20.31	20.34	19.72	19.91	906,989	-0.35(-1.75%)
Feb 24, 2020	20.08	20.41	19.99	20.27	2,122,019	-1.02(-4.77%)
Feb 21, 2020	21.38	21.42	20.88	21.28	1,033,078	-0.59(-2.70%)
Feb 20, 2020	22.13	22.16	21.73	21.87	531,013	-0.50(-2.22%)
Feb 19, 2020	22.58	22.62	22.34	22.37	673,598	-0.02(-0.11%)
Feb 18, 2020	22.49	22.65	22.13	22.39	573,896	-0.45(-1.96%)
Feb 14, 2020	22.72	22.86	22.58	22.84	758,688	-0.33(-1.43%)
Feb 13, 2020	23.38	23.43	23.01	23.17	259,465	-0.21(-0.91%)
Feb 12, 2020	23.41	23.56	23.31	23.38	284,066	+0.31(+1.33%)
Feb 11, 2020	22.79	23.11	22.77	23.08	434,244	+0.40(+1.77%)
Feb 10, 2020	22.56	22.75	22.51	22.67	402,602	-0.19(-0.83%)
Feb 07, 2020	22.98	23.15	22.72	22.86	412,579	-0.87(-3.68%)
Feb 06, 2020	24.00	24.07	23.62	23.74	302,334	-0.35(-1.47%)
Feb 05, 2020	23.95	24.13	23.74	24.09	1,077,305	+0.78(+3.34%)
Feb 04, 2020	23.10	23.55	23.10	23.31	473,437	+0.92(+4.11%)
Feb 03, 2020	22.67	23.06	22.30	22.39	444,490	+0.02(+0.11%)
Jan 31, 2020	22.70	22.70	22.31	22.37	708,815	-0.59(-2.57%)
Jan 30, 2020	22.79	23.10	22.46	22.96	435,099	-0.02(-0.10%)
Jan 29, 2020	23.50	23.55	22.91	22.98	421,365	-0.71(-2.99%)
Jan 28, 2020	23.31	23.81	23.22	23.69	366,827	+0.59(+2.56%)
Jan 27, 2020	23.34	23.53	23.10	23.10	526,569	-1.16(-4.77%)
Jan 24, 2020	24.56	24.66	24.00	24.26	315,287	-0.64(-2.56%)
Jan 23, 2020	24.85	24.92	24.59	24.90	916,985	-0.45(-1.77%)
Jan 22, 2020	25.46	25.56	25.25	25.34	193,411	-0.28(-1.11%)
Jan 21, 2020	26.03	26.03	25.53	25.63	325,839	-0.80(-3.04%)
Jan 17, 2020	26.71	26.81	26.41	26.43	370,199	+0.61(+2.38%)
Jan 16, 2020	25.72	26.03	25.63	25.82	260,762	+0.28(+1.11%)
Jan 15, 2020	25.63	25.89	25.49	25.53	284,203	-0.54(-2.08%)
Jan 14, 2020	26.34	26.38	26.05	26.08	705,092	-0.38(-1.43%)
Jan 13, 2020	26.52	26.78	26.41	26.45	430,176	+0.21(+0.81%)
Jan 10, 2020	26.69	26.69	26.19	26.24	378,921	-0.64(-2.37%)
Jan 09, 2020	27.64	27.71	26.78	26.88	424,308	-0.31(-1.13%)
Jan 08, 2020	26.48	27.42	26.29	27.19	505,170	+0.54(+2.04%)
Jan 07, 2020	26.31	26.67	26.22	26.64	294,005	+0.40(+1.53%)
Jan 06, 2020	25.49	26.36	25.49	26.24	506,646	+0.40(+1.55%)
Jan 03, 2020	26.36	26.56	25.83	25.84	610,422	-1.23(-4.54%)
Jan 02, 2020	27.26	27.28	26.76	27.07	378,752	-0.85(-3.05%)
Dec 31, 2019	27.56	28.07	27.45	27.92	427,101	+0.71(+2.60%)
Dec 30, 2019	27.75	27.87	27.16	27.21	353,039	+0.26(+0.96%)
Dec 27, 2019	26.86	26.95	26.71	26.95	323,162	-0.09(-0.35%)
Dec 26, 2019	27.12	27.38	26.97	27.04	259,012	-0.12(-0.43%)
Dec 24, 2019	27.68	27.73	27.05	27.16	211,772	-0.26(-0.95%)
Dec 23, 2019	27.19	27.66	27.09	27.42	316,528	+0.24(+0.89%)
Dec 20, 2019	27.53	27.63	27.18	27.18	235,832	-0.16(-0.60%)
Dec 19, 2019	27.63	27.72	27.06	27.34	503,203	-0.07(-0.26%)
Dec 18, 2019	26.92	27.52	26.87	27.42	420,031	+0.68(+2.55%)
Dec 17, 2019	26.40	26.97	26.33	26.73	364,722	+0.12(+0.44%)
Dec 16, 2019	26.24	26.85	26.24	26.62	296,136	+0.66(+2.54%)
Dec 13, 2019	26.50	26.99	25.65	25.96	664,542	-0.87(-3.24%)
Dec 12, 2019	25.89	27.30	25.86	26.83	1,007,798	+1.18(+4.58%)
Dec 11, 2019	25.86	25.89	25.39	25.65	357,958	-0.59(-2.24%)
Dec 10, 2019	25.89	26.33	25.82	26.24	316,028	+0.09(+0.36%)
Dec 09, 2019	26.00	26.26	25.93	26.15	301,127	-0.24(-0.89%)
Dec 06, 2019	26.57	26.64	25.96	26.38	360,872	+0.45(+1.72%)
Dec 05, 2019	26.15	26.22	25.75	25.93	443,649	+0.40(+1.57%)
Dec 04, 2019	25.28	25.86	25.21	25.53	502,914	+0.73(+2.94%)
Dec 03, 2019	25.51	25.53	24.50	24.81	714,952	-1.62(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.