Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.61	12.78	12.26	12.71	880,389	+0.31(+2.50%)
Mar 30, 2020	12.02	12.49	11.59	12.40	806,066	+0.31(+2.56%)
Mar 27, 2020	12.80	12.88	11.99	12.09	757,637	-1.14(-8.65%)
Mar 26, 2020	13.11	13.45	12.61	13.23	725,926	-0.12(-0.89%)
Mar 25, 2020	13.11	13.61	12.37	13.35	1,260,514	+0.10(+0.72%)
Mar 24, 2020	13.73	13.88	12.71	13.26	909,337	+0.62(+4.91%)
Mar 23, 2020	14.81	14.90	12.57	12.64	1,832,337	-1.91(-13.15%)
Mar 20, 2020	16.53	16.86	14.53	14.55	1,240,193	-3.78(-20.62%)
Mar 19, 2020	18.49	19.58	16.30	18.33	2,434,551	-1.65(-8.27%)
Mar 18, 2020	17.24	21.66	16.68	19.98	2,650,130	+2.95(+17.34%)
Mar 17, 2020	14.29	17.29	13.82	17.03	1,336,828	+2.86(+20.17%)
Mar 16, 2020	15.23	16.32	13.79	14.17	4,224,435	-3.59(-20.21%)
Mar 13, 2020	17.41	18.34	16.46	17.76	2,289,148	+1.23(+7.43%)
Mar 12, 2020	14.67	17.17	13.75	16.53	3,545,628	-0.31(-1.82%)
Mar 11, 2020	14.46	17.12	13.98	16.84	1,964,925	+1.56(+10.20%)
Mar 10, 2020	13.82	15.35	12.85	15.28	3,611,712	+2.17(+16.58%)
Mar 09, 2020	12.94	13.39	10.77	13.11	3,267,569	-1.28(-8.87%)
Mar 06, 2020	14.20	15.23	13.63	14.38	5,559,215	-2.67(-15.65%)
Mar 05, 2020	17.60	17.67	16.96	17.05	1,607,548	-1.39(-7.55%)
Mar 04, 2020	17.88	18.59	17.50	18.45	1,068,224	+0.59(+3.31%)
Mar 03, 2020	18.75	19.30	16.68	17.86	3,090,897	-0.85(-4.55%)
Mar 02, 2020	18.23	18.78	17.81	18.71	2,654,271	+0.45(+2.46%)
Feb 28, 2020	18.85	18.85	18.07	18.26	2,674,589	-1.37(-6.98%)
Feb 27, 2020	19.32	20.08	19.16	19.63	1,430,756	-0.61(-3.03%)
Feb 26, 2020	20.41	20.55	19.72	20.24	1,255,870	+0.33(+1.66%)
Feb 25, 2020	20.31	20.34	19.72	19.91	906,989	-0.35(-1.75%)
Feb 24, 2020	20.08	20.41	19.99	20.27	2,122,019	-1.02(-4.77%)
Feb 21, 2020	21.38	21.42	20.88	21.28	1,033,078	-0.59(-2.70%)
Feb 20, 2020	22.13	22.16	21.73	21.87	531,013	-0.50(-2.22%)
Feb 19, 2020	22.58	22.62	22.34	22.37	673,598	-0.02(-0.11%)
Feb 18, 2020	22.49	22.65	22.13	22.39	573,896	-0.45(-1.96%)
Feb 14, 2020	22.72	22.86	22.58	22.84	758,688	-0.33(-1.43%)
Feb 13, 2020	23.38	23.43	23.01	23.17	259,465	-0.21(-0.91%)
Feb 12, 2020	23.41	23.56	23.31	23.38	284,066	+0.31(+1.33%)
Feb 11, 2020	22.79	23.11	22.77	23.08	434,244	+0.40(+1.77%)
Feb 10, 2020	22.56	22.75	22.51	22.67	402,602	-0.19(-0.83%)
Feb 07, 2020	22.98	23.15	22.72	22.86	412,579	-0.87(-3.68%)
Feb 06, 2020	24.00	24.07	23.62	23.74	302,334	-0.35(-1.47%)
Feb 05, 2020	23.95	24.13	23.74	24.09	1,077,305	+0.78(+3.34%)
Feb 04, 2020	23.10	23.55	23.10	23.31	473,437	+0.92(+4.11%)
Feb 03, 2020	22.67	23.06	22.30	22.39	444,490	+0.02(+0.11%)
Jan 31, 2020	22.70	22.70	22.31	22.37	708,815	-0.59(-2.57%)
Jan 30, 2020	22.79	23.10	22.46	22.96	435,099	-0.02(-0.10%)
Jan 29, 2020	23.50	23.55	22.91	22.98	421,365	-0.71(-2.99%)
Jan 28, 2020	23.31	23.81	23.22	23.69	366,827	+0.59(+2.56%)
Jan 27, 2020	23.34	23.53	23.10	23.10	526,569	-1.16(-4.77%)
Jan 24, 2020	24.56	24.66	24.00	24.26	315,287	-0.64(-2.56%)
Jan 23, 2020	24.85	24.92	24.59	24.90	916,985	-0.45(-1.77%)
Jan 22, 2020	25.46	25.56	25.25	25.34	193,411	-0.28(-1.11%)
Jan 21, 2020	26.03	26.03	25.53	25.63	325,839	-0.80(-3.04%)
Jan 17, 2020	26.71	26.81	26.41	26.43	370,199	+0.61(+2.38%)
Jan 16, 2020	25.72	26.03	25.63	25.82	260,762	+0.28(+1.11%)
Jan 15, 2020	25.63	25.89	25.49	25.53	284,203	-0.54(-2.08%)
Jan 14, 2020	26.34	26.38	26.05	26.08	705,092	-0.38(-1.43%)
Jan 13, 2020	26.52	26.78	26.41	26.45	430,176	+0.21(+0.81%)
Jan 10, 2020	26.69	26.69	26.19	26.24	378,921	-0.64(-2.37%)
Jan 09, 2020	27.64	27.71	26.78	26.88	424,308	-0.31(-1.13%)
Jan 08, 2020	26.48	27.42	26.29	27.19	505,170	+0.54(+2.04%)
Jan 07, 2020	26.31	26.67	26.22	26.64	294,005	+0.40(+1.53%)
Jan 06, 2020	25.49	26.36	25.49	26.24	506,646	+0.40(+1.55%)
Jan 03, 2020	26.36	26.56	25.83	25.84	610,422	-1.23(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.