Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.136	2.152	2.128	2.144	244,149	+0.02(+0.74%)
May 27, 2016	2.128	2.128	2.128	2.128	183,142	-0.01(-0.37%)
May 26, 2016	2.136	2.136	2.105	2.136	231,889	+0.05(+2.25%)
May 25, 2016	2.128	2.128	2.089	2.089	564,451	-0.04(-1.84%)
May 24, 2016	2.105	2.128	2.089	2.128	749,518	+0.03(+1.49%)
May 23, 2016	2.089	2.140	2.089	2.097	1,451,199	+0.07(+3.47%)
May 20, 2016	1.995	2.027	1.987	2.027	595,419	+0.08(+4.02%)
May 19, 2016	1.956	1.968	1.933	1.948	684,780	-0.02(-1.19%)
May 18, 2016	1.980	1.995	1.964	1.972	869,713	-0.03(-1.56%)
May 17, 2016	2.011	2.034	1.987	2.003	405,626	-0.03(-1.54%)
May 16, 2016	2.003	2.034	1.995	2.034	489,386	+0.05(+2.36%)
May 13, 2016	2.027	2.027	1.980	1.987	838,006	-0.04(-1.93%)
May 12, 2016	2.042	2.042	2.019	2.027	455,469	+0.01(+0.39%)
May 11, 2016	2.042	2.042	2.011	2.019	338,758	-0.04(-1.90%)
May 10, 2016	2.050	2.066	2.042	2.058	620,604	+0.00(+0.00%)
May 09, 2016	2.074	2.081	2.046	2.058	571,631	+0.02(+1.15%)
May 06, 2016	2.058	2.066	2.019	2.034	511,415	-0.01(-0.38%)
May 05, 2016	2.058	2.074	2.042	2.042	762,509	-0.01(-0.38%)
May 04, 2016	2.081	2.097	2.027	2.050	1,406,477	-0.07(-3.32%)
May 03, 2016	2.167	2.203	2.105	2.120	1,165,453	-0.05(-2.52%)
May 02, 2016	2.222	2.222	2.152	2.175	844,582	-0.02(-0.71%)
Apr 29, 2016	2.277	2.277	2.175	2.191	870,343	-0.04(-1.75%)
Apr 28, 2016	2.300	2.308	2.214	2.230	690,684	-0.09(-3.72%)
Apr 27, 2016	2.324	2.324	2.293	2.316	274,290	+0.01(+0.34%)
Apr 26, 2016	2.316	2.324	2.300	2.308	801,626	-0.02(-1.01%)
Apr 25, 2016	2.379	2.379	2.324	2.332	627,772	-0.05(-2.30%)
Apr 22, 2016	2.410	2.410	2.379	2.386	231,486	+0.01(+0.33%)
Apr 21, 2016	2.394	2.410	2.379	2.379	363,655	-0.03(-1.30%)
Apr 20, 2016	2.394	2.410	2.379	2.410	877,094	+0.03(+1.32%)
Apr 19, 2016	2.394	2.402	2.371	2.379	411,051	-0.02(-0.98%)
Apr 18, 2016	2.410	2.426	2.394	2.402	651,108	+0.00(+0.00%)
Apr 15, 2016	2.379	2.418	2.371	2.402	1,269,086	+0.02(+0.99%)
Apr 14, 2016	2.386	2.394	2.371	2.379	497,579	-0.04(-1.62%)
Apr 13, 2016	2.386	2.418	2.379	2.418	1,346,578	+0.05(+1.98%)
Apr 12, 2016	2.332	2.371	2.320	2.371	2,023,407	-0.02(-0.66%)
Apr 11, 2016	2.324	2.386	2.324	2.386	1,634,961	+0.09(+3.74%)
Apr 08, 2016	2.285	2.308	2.277	2.300	1,086,322	+0.12(+5.38%)
Apr 07, 2016	2.160	2.207	2.136	2.183	1,511,048	+0.00(+0.00%)
Apr 06, 2016	2.175	2.183	2.144	2.183	529,424	-0.02(-0.71%)
Apr 05, 2016	2.246	2.246	2.191	2.199	392,402	-0.04(-1.75%)
Apr 04, 2016	2.269	2.273	2.230	2.238	795,053	-0.03(-1.38%)
Apr 01, 2016	2.246	2.269	2.246	2.269	238,639	-0.04(-1.69%)
Mar 31, 2016	2.308	2.332	2.300	2.308	1,114,267	-0.02(-1.01%)
Mar 30, 2016	2.363	2.371	2.332	2.332	765,974	+0.02(+0.68%)
Mar 29, 2016	2.269	2.324	2.253	2.316	585,991	+0.04(+1.72%)
Mar 28, 2016	2.285	2.308	2.269	2.277	918,235	+0.04(+1.75%)
Mar 24, 2016	2.261	2.238	2.238	2.238	639,016	-0.06(-2.72%)
Mar 23, 2016	2.308	2.308	2.277	2.300	1,199,038	+0.01(+0.34%)
Mar 22, 2016	2.316	2.316	2.277	2.293	1,541,257	-0.07(-2.98%)
Mar 21, 2016	2.355	2.379	2.355	2.363	458,086	+0.01(+0.33%)
Mar 18, 2016	2.371	2.386	2.355	2.355	774,479	+0.00(+0.00%)
Mar 17, 2016	2.347	2.379	2.347	2.355	340,920	-0.04(-1.63%)
Mar 16, 2016	2.347	2.394	2.340	2.394	556,422	+0.09(+4.08%)
Mar 15, 2016	2.308	2.319	2.285	2.300	233,670	-0.04(-1.67%)
Mar 14, 2016	2.316	2.355	2.308	2.340	1,222,810	+0.04(+1.70%)
Mar 11, 2016	2.308	2.312	2.293	2.300	912,131	+0.02(+1.03%)
Mar 10, 2016	2.285	2.293	2.253	2.277	663,721	+0.05(+2.47%)
Mar 09, 2016	2.222	2.214	2.214	2.222	300,069	+0.01(+0.35%)
Mar 08, 2016	2.214	2.222	2.199	2.214	897,121	+0.06(+2.91%)
Mar 07, 2016	2.128	2.160	2.128	2.152	750,602	-0.02(-0.72%)
Mar 04, 2016	2.167	2.175	2.152	2.167	639,993	+0.05(+2.21%)
Mar 03, 2016	2.183	2.199	2.120	2.120	1,342,287	-0.06(-2.87%)
Mar 02, 2016	2.199	2.199	2.167	2.183	331,473	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.