Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 26.07 | 26.08 | 25.99 | 25.99 | 2,236 | -0.10(-0.40%) |
Apr 29, 2013 | 25.98 | 26.09 | 25.98 | 26.09 | 4,151 | +0.02(+0.07%) |
Apr 26, 2013 | 25.98 | 26.08 | 25.96 | 26.07 | 2,806 | +0.13(+0.50%) |
Apr 23, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.01(-0.03%) |
Apr 22, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 128 | +0.01(+0.05%) |
Apr 19, 2013 | 25.89 | 25.94 | 25.89 | 25.94 | 351 | +0.00(+0.01%) |
Apr 18, 2013 | 26.00 | 26.06 | 25.94 | 25.94 | 3,806 | -0.02(-0.06%) |
Apr 17, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 1,684 | -0.01(-0.03%) |
Apr 15, 2013 | 25.96 | 25.96 | 25.96 | 25.96 | 1,980 | +0.01(+0.03%) |
Apr 12, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 256 | +0.01(+0.03%) |
Apr 11, 2013 | 25.94 | 25.94 | 25.93 | 25.94 | 3,552 | +0.05(+0.18%) |
Apr 10, 2013 | 25.94 | 25.94 | 25.90 | 25.90 | 698 | -0.04(-0.17%) |
Apr 09, 2013 | 26.01 | 26.01 | 25.94 | 25.94 | 483 | +0.04(+0.15%) |
Apr 08, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 225 | -0.07(-0.26%) |
Apr 03, 2013 | 25.95 | 25.97 | 25.97 | 25.97 | 1,980 | +0.13(+0.50%) |
Apr 02, 2013 | 25.86 | 26.06 | 25.83 | 25.84 | 8,191 | -0.07(-0.27%) |
Mar 27, 2013 | 25.92 | 25.91 | 25.91 | 25.91 | 4,659 | +0.02(+0.07%) |
Mar 21, 2013 | 25.89 | 25.89 | 25.89 | 25.89 | 1,630 | +0.00(+0.00%) |
Mar 20, 2013 | 25.89 | 25.89 | 25.89 | 25.89 | 396 | +0.01(+0.02%) |
Mar 18, 2013 | 25.89 | 25.89 | 25.89 | 25.89 | 1,514 | +0.05(+0.18%) |
Mar 14, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 349 | -0.02(-0.07%) |
Mar 13, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 116 | -0.01(-0.03%) |
Mar 12, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 2,981 | +0.01(+0.03%) |
Mar 11, 2013 | 25.84 | 25.86 | 25.84 | 25.86 | 2,300 | -0.01(-0.03%) |
Mar 07, 2013 | 25.88 | 25.87 | 25.87 | 25.87 | 8,270 | -0.02(-0.07%) |
Mar 06, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 570 | -0.02(-0.07%) |
Mar 05, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 3,460 | -0.01(-0.03%) |
Mar 04, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 1,141 | +0.01(+0.03%) |
Mar 01, 2013 | 25.91 | 25.91 | 25.90 | 25.90 | 3,261 | -0.01(-0.03%) |
Feb 27, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 761 | +0.03(+0.13%) |
Feb 22, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 1,147 | -0.01(-0.03%) |
Feb 21, 2013 | 25.87 | 25.88 | 25.87 | 25.88 | 2,166 | -0.02(-0.07%) |
Feb 20, 2013 | 26.06 | 26.06 | 25.88 | 25.90 | 5,148 | -0.10(-0.40%) |
Feb 15, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 8,619 | +0.01(+0.03%) |
Feb 13, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 116 | +0.04(+0.17%) |
Feb 12, 2013 | 25.95 | 25.95 | 25.85 | 25.95 | 6,293 | -0.06(-0.23%) |
Feb 11, 2013 | 25.77 | 26.01 | 25.77 | 26.01 | 5,550 | +0.15(+0.60%) |
Feb 08, 2013 | 25.75 | 25.86 | 25.75 | 25.86 | 2,352 | -0.10(-0.40%) |
Feb 07, 2013 | 25.96 | 25.96 | 25.96 | 25.96 | 116 | -0.02(-0.07%) |
Feb 06, 2013 | 25.96 | 25.98 | 25.96 | 25.98 | 379 | +0.01(+0.03%) |