Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 25.74 | 25.74 | 25.65 | 25.65 | 3,878 | -0.09(-0.33%) |
Aug 29, 2013 | 25.72 | 25.74 | 25.67 | 25.74 | 1,134 | +0.01(+0.03%) |
Aug 28, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 1,327 | +0.02(+0.07%) |
Aug 27, 2013 | 25.73 | 25.73 | 25.68 | 25.71 | 2,695 | +0.05(+0.20%) |
Aug 26, 2013 | 25.72 | 25.72 | 25.66 | 25.66 | 1,686 | -0.03(-0.12%) |
Aug 23, 2013 | 25.68 | 25.70 | 25.68 | 25.69 | 1,553 | +0.01(+0.02%) |
Aug 22, 2013 | 25.70 | 25.70 | 25.66 | 25.69 | 28,601 | +0.01(+0.03%) |
Aug 21, 2013 | 25.70 | 25.70 | 25.68 | 25.68 | 232 | -0.06(-0.23%) |
Aug 20, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 582 | +0.02(+0.07%) |
Aug 19, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 250 | -0.02(-0.07%) |
Aug 16, 2013 | 25.68 | 25.74 | 25.68 | 25.74 | 9,673 | +0.04(+0.17%) |
Aug 15, 2013 | 25.74 | 25.74 | 25.70 | 25.70 | 3,210 | -0.06(-0.25%) |
Aug 14, 2013 | 25.77 | 25.77 | 25.76 | 25.76 | 1,536 | +0.01(+0.05%) |
Aug 13, 2013 | 25.78 | 25.78 | 25.68 | 25.75 | 15,335 | -0.05(-0.20%) |
Aug 12, 2013 | 25.79 | 25.80 | 25.73 | 25.80 | 119,160 | +0.01(+0.03%) |
Aug 09, 2013 | 25.79 | 25.79 | 25.77 | 25.79 | 7,105 | +0.00(+0.00%) |
Aug 08, 2013 | 25.78 | 25.79 | 25.78 | 25.79 | 1,711 | +0.00(+0.00%) |
Aug 07, 2013 | 25.78 | 25.79 | 25.77 | 25.79 | 2,067 | -0.01(-0.03%) |
Aug 06, 2013 | 25.78 | 25.80 | 25.77 | 25.80 | 21,818 | -0.09(-0.33%) |
Aug 02, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 232 | +0.18(+0.69%) |
Aug 01, 2013 | 25.70 | 25.71 | 25.69 | 25.71 | 3,494 | -0.01(-0.03%) |
Jul 31, 2013 | 25.70 | 25.76 | 25.70 | 25.72 | 12,218 | -0.07(-0.29%) |
Jul 30, 2013 | 25.80 | 25.81 | 25.79 | 25.79 | 4,242 | +0.00(+0.00%) |
Jul 29, 2013 | 25.80 | 25.80 | 25.79 | 25.79 | 9,085 | +0.00(+0.00%) |
Jul 25, 2013 | 25.76 | 25.79 | 25.79 | 25.79 | 3,494 | +0.02(+0.07%) |
Jul 24, 2013 | 25.78 | 25.78 | 25.72 | 25.77 | 1,761 | -0.03(-0.10%) |
Jul 23, 2013 | 25.80 | 25.81 | 25.75 | 25.80 | 8,955 | -0.03(-0.10%) |
Jul 22, 2013 | 25.82 | 25.82 | 25.76 | 25.82 | 4,717 | +0.05(+0.21%) |
Jul 19, 2013 | 25.78 | 25.78 | 25.77 | 25.77 | 1,336 | +0.05(+0.19%) |
Jul 18, 2013 | 25.73 | 25.73 | 25.72 | 25.72 | 500 | -0.08(-0.29%) |
Jul 17, 2013 | 25.82 | 25.82 | 25.80 | 25.80 | 428 | +0.11(+0.43%) |
Jul 16, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 422 | -0.30(-1.16%) |
Jul 15, 2013 | 25.76 | 25.99 | 25.66 | 25.99 | 2,121 | +0.21(+0.80%) |
Jul 12, 2013 | 25.79 | 25.80 | 25.78 | 25.78 | 885 | +0.03(+0.13%) |
Jul 10, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 3,028 | +0.10(+0.40%) |
Jul 09, 2013 | 25.83 | 25.80 | 25.64 | 25.64 | 391,340 | -0.10(-0.40%) |
Jul 08, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 594 | +0.14(+0.54%) |
Jul 05, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 186 | -0.07(-0.27%) |
Jul 02, 2013 | 25.75 | 25.68 | 25.68 | 25.68 | 4,542 | -0.07(-0.27%) |
Jul 01, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 1,339 | +0.09(+0.33%) |
Jun 28, 2013 | 25.66 | 25.66 | 25.66 | 25.66 | 582 | -0.06(-0.23%) |
Jun 21, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.03(+0.13%) |
Jun 20, 2013 | 26.01 | 26.01 | 25.69 | 25.69 | 3,489 | -0.17(-0.66%) |
Jun 18, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 232 | +0.04(+0.17%) |
Jun 17, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 116 | -0.04(-0.17%) |
Jun 14, 2013 | 25.84 | 25.86 | 25.82 | 25.86 | 3,564 | -0.06(-0.23%) |
Jun 12, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.07%) |
Jun 11, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 628 | -0.01(-0.03%) |
Jun 10, 2013 | 25.76 | 25.91 | 25.75 | 25.91 | 3,119 | +0.11(+0.43%) |
Jun 07, 2013 | 25.84 | 25.84 | 25.80 | 25.80 | 232 | -0.05(-0.19%) |
Jun 06, 2013 | 25.85 | 25.88 | 25.81 | 25.85 | 28,095 | +0.05(+0.19%) |