Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 25.82 | 25.97 | 25.97 | 25.97 | 349 | +0.02(+0.07%) |
Jan 30, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 244 | +0.02(+0.07%) |
Jan 29, 2013 | 25.94 | 25.94 | 25.80 | 25.94 | 3,482 | +0.03(+0.12%) |
Jan 28, 2013 | 25.93 | 25.93 | 25.90 | 25.90 | 1,257 | -0.02(-0.09%) |
Jan 23, 2013 | 25.97 | 25.93 | 25.93 | 25.93 | 41,700 | -0.04(-0.17%) |
Jan 22, 2013 | 25.97 | 25.97 | 25.96 | 25.97 | 2,642 | -0.01(-0.03%) |
Jan 15, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 465 | +0.09(+0.33%) |
Jan 12, 2013 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 25.94 | 25.94 | 25.89 | 25.89 | 722 | +0.01(+0.03%) |
Jan 10, 2013 | 25.96 | 25.96 | 25.88 | 25.88 | 314 | -0.02(-0.07%) |
Jan 09, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 465 | -0.03(-0.13%) |
Jan 07, 2013 | 25.81 | 25.94 | 25.94 | 25.94 | 349 | +0.06(+0.23%) |
Jan 04, 2013 | 25.94 | 25.94 | 25.88 | 25.88 | 838 | +0.00(+0.00%) |
Jan 02, 2013 | 25.94 | 25.88 | 25.88 | 25.88 | 465 | -0.03(-0.10%) |
Dec 31, 2012 | 25.82 | 25.90 | 25.82 | 25.90 | 1,164 | -0.03(-0.10%) |
Dec 28, 2012 | 25.97 | 25.97 | 25.93 | 25.93 | 7,960 | +0.04(+0.16%) |
Dec 27, 2012 | 25.89 | 25.89 | 25.85 | 25.89 | 8,456 | -0.01(-0.03%) |
Dec 21, 2012 | 25.92 | 25.89 | 25.89 | 25.89 | 4,892 | -0.02(-0.07%) |
Dec 20, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 1,968 | +0.02(+0.07%) |
Dec 19, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 512 | +0.00(+0.00%) |
Dec 14, 2012 | 25.85 | 25.89 | 25.89 | 25.89 | 582 | -0.01(-0.03%) |
Dec 12, 2012 | 25.84 | 25.90 | 25.90 | 25.90 | 2,096 | -0.02(-0.07%) |
Dec 11, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 116 | -0.02(-0.07%) |
Dec 10, 2012 | 25.91 | 25.94 | 25.91 | 25.94 | 792 | +0.03(+0.10%) |
Dec 06, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 25.85 | 25.91 | 25.85 | 25.91 | 590 | -0.03(-0.10%) |
Dec 04, 2012 | 25.83 | 26.00 | 25.83 | 25.94 | 1,210 | +0.00(+0.00%) |
Nov 30, 2012 | 25.95 | 25.96 | 25.94 | 25.94 | 2,189 | -0.02(-0.07%) |
Nov 29, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 1,164 | +0.03(+0.10%) |
Nov 28, 2012 | 25.99 | 26.00 | 25.93 | 25.93 | 760 | -0.02(-0.07%) |
Nov 27, 2012 | 25.92 | 25.94 | 25.92 | 25.94 | 6,705 | +0.03(+0.10%) |
Nov 26, 2012 | 25.91 | 25.92 | 25.91 | 25.92 | 2,562 | -0.05(-0.20%) |
Nov 23, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 2,502 | +0.05(+0.20%) |
Nov 20, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.06(-0.23%) |
Nov 19, 2012 | 25.97 | 25.98 | 25.97 | 25.98 | 269 | +0.03(+0.10%) |
Nov 15, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 349 | +0.02(+0.07%) |
Nov 14, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 1,336 | -0.02(-0.07%) |
Nov 13, 2012 | 25.97 | 25.97 | 25.94 | 25.95 | 5,881 | +0.03(+0.13%) |
Nov 09, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 25.95 | 25.95 | 25.91 | 25.92 | 17,490 | +0.00(+0.00%) |
Nov 07, 2012 | 25.97 | 25.97 | 25.91 | 25.92 | 10,086 | +0.03(+0.10%) |
Nov 06, 2012 | 25.88 | 25.89 | 25.88 | 25.89 | 790 | -0.01(-0.03%) |
Nov 05, 2012 | 26.93 | 26.93 | 25.90 | 25.90 | 15,085 | -0.04(-0.17%) |
Nov 02, 2012 | 25.94 | 25.94 | 25.86 | 25.94 | 3,329 | +0.11(+0.42%) |