Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.23	27.25	27.22	27.25	317,671	+0.02(+0.07%)
Apr 29, 2019	27.23	27.24	27.22	27.23	282,518	-0.01(-0.03%)
Apr 26, 2019	27.23	27.24	27.22	27.24	148,195	+0.02(+0.08%)
Apr 25, 2019	27.22	27.22	27.20	27.22	192,044	-0.00(-0.02%)
Apr 24, 2019	27.21	27.22	27.20	27.22	147,310	+0.04(+0.13%)
Apr 23, 2019	27.20	27.20	27.19	27.19	248,952	+0.01(+0.03%)
Apr 22, 2019	27.18	27.19	27.17	27.18	206,353	+0.00(+0.00%)
Apr 18, 2019	27.18	27.18	27.17	27.18	174,295	+0.01(+0.03%)
Apr 17, 2019	27.17	27.18	27.16	27.17	137,010	+0.05(+0.20%)
Apr 16, 2019	27.17	27.17	27.15	27.11	416,919	-0.05(-0.17%)
Apr 15, 2019	27.17	27.17	27.15	27.16	541,110	+0.00(+0.00%)
Apr 12, 2019	27.16	27.17	27.15	27.16	211,972	-0.02(-0.07%)
Apr 11, 2019	27.19	27.19	27.18	27.18	523,113	-0.02(-0.07%)
Apr 10, 2019	27.20	27.20	27.18	27.20	286,236	+0.02(+0.07%)
Apr 09, 2019	27.19	27.19	27.17	27.18	325,534	+0.02(+0.07%)
Apr 08, 2019	27.17	27.18	27.16	27.16	318,956	-0.01(-0.05%)
Apr 05, 2019	27.17	27.18	27.16	27.17	163,484	-0.00(-0.02%)
Apr 04, 2019	27.18	27.19	27.17	27.18	489,566	+0.00(+0.02%)
Apr 03, 2019	27.18	27.18	27.17	27.17	190,694	-0.01(-0.05%)
Apr 02, 2019	27.19	27.19	27.18	27.19	272,085	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.