Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.94	40.81	39.89	40.78	2,496,444	+0.78(+1.95%)
Jan 30, 2017	39.87	40.14	39.71	40.00	1,785,302	+0.12(+0.30%)
Jan 27, 2017	39.88	40.01	39.71	39.88	1,365,069	+0.37(+0.94%)
Jan 26, 2017	40.00	40.01	39.48	39.51	1,720,213	-0.38(-0.95%)
Jan 25, 2017	40.10	40.10	39.69	39.89	2,435,643	+0.17(+0.43%)
Jan 24, 2017	39.75	39.88	39.42	39.72	1,541,439	-0.49(-1.22%)
Jan 23, 2017	40.33	40.35	39.91	40.21	2,106,309	-0.14(-0.35%)
Jan 20, 2017	40.42	40.58	40.23	40.35	988,291	+0.18(+0.45%)
Jan 19, 2017	40.28	40.37	40.00	40.17	941,389	-0.59(-1.45%)
Jan 18, 2017	40.85	40.90	40.61	40.76	1,357,116	-0.20(-0.49%)
Jan 17, 2017	40.68	41.07	40.54	40.96	2,536,087	-0.51(-1.23%)
Jan 13, 2017		41.47	41.47	41.47	0	+0.85(+2.09%)
Jan 12, 2017	40.54	41.77	40.47	40.62	3,864,327	-0.17(-0.42%)
Jan 11, 2017	41.06	41.16	40.38	40.79	2,265,954	-0.26(-0.63%)
Jan 10, 2017	41.56	41.59	41.00	41.05	2,009,526	+0.09(+0.22%)
Jan 09, 2017	40.90	41.08	40.70	40.96	2,357,977	+0.64(+1.59%)
Jan 06, 2017	40.13	40.54	40.12	40.32	2,609,682	-1.18(-2.84%)
Jan 05, 2017	41.28	41.67	41.11	41.50	2,826,811	+0.65(+1.59%)
Jan 04, 2017	40.79	41.02	40.67	40.85	2,819,625	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.