Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.94 40.81 39.89 40.78 2,496,444 +0.78(+1.95%)
Jan 30, 2017 39.87 40.14 39.71 40.00 1,785,302 +0.12(+0.30%)
Jan 27, 2017 39.88 40.01 39.71 39.88 1,365,069 +0.37(+0.94%)
Jan 26, 2017 40.00 40.01 39.48 39.51 1,720,213 -0.38(-0.95%)
Jan 25, 2017 40.10 40.10 39.69 39.89 2,435,643 +0.17(+0.43%)
Jan 24, 2017 39.75 39.88 39.42 39.72 1,541,439 -0.49(-1.22%)
Jan 23, 2017 40.33 40.35 39.91 40.21 2,106,309 -0.14(-0.35%)
Jan 20, 2017 40.42 40.58 40.23 40.35 988,291 +0.18(+0.45%)
Jan 19, 2017 40.28 40.37 40.00 40.17 941,389 -0.59(-1.45%)
Jan 18, 2017 40.85 40.90 40.61 40.76 1,357,116 -0.20(-0.49%)
Jan 17, 2017 40.68 41.07 40.54 40.96 2,536,087 -0.51(-1.23%)
Jan 13, 2017 41.47 41.47 41.47 0 +0.85(+2.09%)
Jan 12, 2017 40.54 41.77 40.47 40.62 3,864,327 -0.17(-0.42%)
Jan 11, 2017 41.06 41.16 40.38 40.79 2,265,954 -0.26(-0.63%)
Jan 10, 2017 41.56 41.59 41.00 41.05 2,009,526 +0.09(+0.22%)
Jan 09, 2017 40.90 41.08 40.70 40.96 2,357,977 +0.64(+1.59%)
Jan 06, 2017 40.13 40.54 40.12 40.32 2,609,682 -1.18(-2.84%)
Jan 05, 2017 41.28 41.67 41.11 41.50 2,826,811 +0.65(+1.59%)
Jan 04, 2017 40.79 41.02 40.67 40.85 2,819,625 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.