Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.17	37.50	37.12	37.22	577,100	+0.05(+0.13%)
Jan 28, 2005	37.40	37.43	36.86	37.17	1,234,800	-0.05(-0.13%)
Jan 27, 2005	37.53	37.81	36.60	37.22	1,020,500	-0.61(-1.61%)
Jan 26, 2005	37.71	38.00	37.46	37.83	1,247,600	+0.23(+0.61%)
Jan 25, 2005	37.71	37.86	37.41	37.60	426,500	-0.11(-0.29%)
Jan 24, 2005	37.89	37.93	37.71	37.71	961,900	+0.16(+0.43%)
Jan 21, 2005	37.28	37.68	37.24	37.55	527,500	+0.40(+1.08%)
Jan 20, 2005	37.32	37.41	36.86	37.15	786,800	-0.35(-0.93%)
Jan 19, 2005	37.73	37.74	37.40	37.50	545,500	-0.43(-1.13%)
Jan 18, 2005	37.76	38.08	37.66	37.93	954,400	+0.01(+0.03%)
Jan 14, 2005	37.79	38.13	37.75	37.92	838,300	-0.41(-1.07%)
Jan 13, 2005	38.45	38.60	38.25	38.33	871,800	-0.02(-0.05%)
Jan 12, 2005	38.09	38.38	37.95	38.35	1,092,300	+0.35(+0.92%)
Jan 11, 2005	38.11	38.12	37.92	38.00	1,253,400	-0.30(-0.78%)
Jan 10, 2005	37.99	38.38	37.92	38.30	949,900	+0.39(+1.03%)
Jan 07, 2005	38.42	38.45	37.50	37.91	1,379,700	-0.09(-0.24%)
Jan 06, 2005	38.29	38.34	38.00	38.00	819,700	-0.63(-1.63%)
Jan 05, 2005	38.54	38.91	38.35	38.63	587,100	-0.57(-1.45%)
Jan 04, 2005	39.61	39.75	38.70	39.20	756,200	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.