Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.57	23.73	23.49	23.72	4,222,191	-0.19(-0.81%)
Jan 30, 2007	24.07	24.10	23.85	23.91	2,468,009	-0.07(-0.29%)
Jan 29, 2007	24.03	24.13	23.95	23.98	2,487,336	-0.41(-1.70%)
Jan 26, 2007	24.38	24.41	24.19	24.40	1,769,792	-0.18(-0.74%)
Jan 25, 2007	24.87	24.92	24.55	24.58	2,258,562	-0.29(-1.15%)
Jan 24, 2007	24.81	24.95	24.75	24.86	1,097,037	+0.11(+0.46%)
Jan 23, 2007	24.72	24.78	24.60	24.75	2,578,772	+0.20(+0.81%)
Jan 22, 2007	24.91	24.94	24.50	24.55	2,804,015	-0.30(-1.21%)
Jan 19, 2007	24.58	24.90	24.58	24.85	2,834,307	+0.17(+0.70%)
Jan 18, 2007	24.81	24.84	24.48	24.68	2,167,499	+0.05(+0.20%)
Jan 17, 2007	24.49	24.69	24.41	24.63	1,241,066	+0.06(+0.24%)
Jan 16, 2007	24.74	24.80	24.54	24.57	1,712,738	+0.01(+0.04%)
Jan 12, 2007	24.39	24.60	24.35	24.56	1,521,876	+0.17(+0.68%)
Jan 11, 2007	24.31	24.52	24.27	24.40	2,607,577	+0.29(+1.21%)
Jan 10, 2007	24.20	24.23	24.05	24.11	3,389,981	+0.15(+0.61%)
Jan 09, 2007	24.12	24.14	23.93	23.96	3,759,625	-0.32(-1.33%)
Jan 08, 2007	24.36	24.36	24.12	24.28	4,266,793	-0.40(-1.63%)
Jan 05, 2007	24.90	24.92	24.48	24.69	4,370,308	-0.09(-0.37%)
Jan 04, 2007	24.64	24.84	24.55	24.78	1,668,879	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.