Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.09	34.41	33.85	34.41	2,711,342	+1.06(+3.18%)
Jan 28, 2011	33.83	34.01	33.25	33.35	4,111,580	-1.90(-5.39%)
Jan 27, 2011	35.09	35.42	35.04	35.25	1,579,319	+0.06(+0.17%)
Jan 26, 2011	35.11	35.27	34.82	35.19	4,132,360	+0.51(+1.47%)
Jan 25, 2011	34.33	34.82	34.30	34.68	1,705,863	-0.10(-0.29%)
Jan 24, 2011	34.37	34.90	34.37	34.78	2,144,701	+0.25(+0.72%)
Jan 21, 2011	34.45	34.60	34.23	34.53	1,819,766	+0.45(+1.32%)
Jan 20, 2011	33.92	34.20	33.64	34.08	2,028,135	-0.02(-0.06%)
Jan 19, 2011	34.34	34.36	34.00	34.10	1,259,572	+0.04(+0.12%)
Jan 18, 2011	34.00	34.24	33.91	34.06	1,532,353	-0.29(-0.84%)
Jan 14, 2011	34.14	34.37	33.93	34.35	5,558,357	-0.08(-0.23%)
Jan 13, 2011	34.44	34.62	34.20	34.43	2,758,902	+0.72(+2.14%)
Jan 12, 2011	33.20	33.80	33.12	33.71	3,640,966	+1.60(+4.98%)
Jan 11, 2011	31.86	32.14	31.72	32.11	1,416,569	+0.24(+0.75%)
Jan 10, 2011	31.61	31.89	31.45	31.87	2,145,313	-0.35(-1.09%)
Jan 07, 2011	32.60	32.62	32.00	32.22	1,918,678	-0.51(-1.56%)
Jan 06, 2011	33.30	33.33	32.59	32.73	1,777,684	-0.16(-0.49%)
Jan 05, 2011	32.54	32.96	32.53	32.89	1,433,525	-0.21(-0.63%)
Jan 04, 2011	33.52	33.54	32.92	33.10	1,567,101	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.