Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.09 34.41 33.85 34.41 2,711,342 +1.06(+3.18%)
Jan 28, 2011 33.83 34.01 33.25 33.35 4,111,580 -1.90(-5.39%)
Jan 27, 2011 35.09 35.42 35.04 35.25 1,579,319 +0.06(+0.17%)
Jan 26, 2011 35.11 35.27 34.82 35.19 4,132,360 +0.51(+1.47%)
Jan 25, 2011 34.33 34.82 34.30 34.68 1,705,863 -0.10(-0.29%)
Jan 24, 2011 34.37 34.90 34.37 34.78 2,144,701 +0.25(+0.72%)
Jan 21, 2011 34.45 34.60 34.23 34.53 1,819,766 +0.45(+1.32%)
Jan 20, 2011 33.92 34.20 33.64 34.08 2,028,135 -0.02(-0.06%)
Jan 19, 2011 34.34 34.36 34.00 34.10 1,259,572 +0.04(+0.12%)
Jan 18, 2011 34.00 34.24 33.91 34.06 1,532,353 -0.29(-0.84%)
Jan 14, 2011 34.14 34.37 33.93 34.35 5,558,357 -0.08(-0.23%)
Jan 13, 2011 34.44 34.62 34.20 34.43 2,758,902 +0.72(+2.14%)
Jan 12, 2011 33.20 33.80 33.12 33.71 3,640,966 +1.60(+4.98%)
Jan 11, 2011 31.86 32.14 31.72 32.11 1,416,569 +0.24(+0.75%)
Jan 10, 2011 31.61 31.89 31.45 31.87 2,145,313 -0.35(-1.09%)
Jan 07, 2011 32.60 32.62 32.00 32.22 1,918,678 -0.51(-1.56%)
Jan 06, 2011 33.30 33.33 32.59 32.73 1,777,684 -0.16(-0.49%)
Jan 05, 2011 32.54 32.96 32.53 32.89 1,433,525 -0.21(-0.63%)
Jan 04, 2011 33.52 33.54 32.92 33.10 1,567,101 +0.28(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.