Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.17	50.74	50.16	50.34	1,049,058	+0.71(+1.43%)
Oct 29, 2015	48.39	49.87	48.39	49.63	1,884,066	-1.86(-3.61%)
Oct 28, 2015	51.56	51.88	50.94	51.49	814,200	+0.94(+1.86%)
Oct 27, 2015	50.34	50.80	50.34	50.55	928,429	-0.15(-0.30%)
Oct 26, 2015	50.75	51.01	50.58	50.70	571,910	-0.41(-0.80%)
Oct 23, 2015	50.76	51.25	50.68	51.11	670,484	+1.23(+2.47%)
Oct 22, 2015	49.82	50.05	49.47	49.88	1,104,891	+0.73(+1.49%)
Oct 21, 2015	49.63	49.69	48.70	49.15	3,410,627	-0.14(-0.28%)
Oct 20, 2015	49.88	49.88	49.15	49.29	640,854	-1.17(-2.32%)
Oct 19, 2015	50.41	50.56	49.98	50.46	712,738	-0.08(-0.16%)
Oct 16, 2015	49.98	50.54	49.94	50.54	759,965	+0.26(+0.52%)
Oct 15, 2015	49.74	50.33	49.68	50.28	1,317,883	+1.79(+3.69%)
Oct 14, 2015	48.59	48.99	48.45	48.49	912,946	-0.04(-0.08%)
Oct 13, 2015	48.90	49.14	48.41	48.53	684,263	-0.81(-1.64%)
Oct 12, 2015	49.07	49.63	49.06	49.34	990,988	+0.59(+1.21%)
Oct 09, 2015	48.66	48.86	48.50	48.75	934,214	+0.03(+0.06%)
Oct 08, 2015	48.44	48.75	48.29	48.72	2,792,422	+0.39(+0.81%)
Oct 07, 2015	48.04	48.35	47.70	48.33	1,577,158	-0.61(-1.25%)
Oct 06, 2015	49.08	49.40	48.49	48.94	2,673,611	-0.25(-0.51%)
Oct 05, 2015	49.27	49.41	48.88	49.19	1,223,887	+0.92(+1.91%)
Oct 02, 2015	47.25	48.34	47.07	48.27	1,106,680	+0.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.