Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.71	33.08	32.71	32.82	1,608,923	+0.46(+1.43%)
Oct 29, 2015	31.55	32.52	31.55	32.36	2,889,561	-1.21(-3.61%)
Oct 28, 2015	33.62	33.83	33.21	33.57	1,248,725	+0.61(+1.86%)
Oct 27, 2015	32.82	33.12	32.82	32.96	1,423,916	-0.10(-0.30%)
Oct 26, 2015	33.09	33.26	32.98	33.06	877,128	-0.27(-0.80%)
Oct 23, 2015	33.10	33.42	33.04	33.33	1,028,310	+0.80(+2.47%)
Oct 22, 2015	32.48	32.63	32.26	32.52	1,694,553	+0.48(+1.49%)
Oct 21, 2015	32.36	32.40	31.75	32.05	5,230,822	-0.09(-0.28%)
Oct 20, 2015	32.52	32.52	32.05	32.14	982,867	-0.76(-2.32%)
Oct 19, 2015	32.87	32.97	32.59	32.90	1,093,114	-0.05(-0.16%)
Oct 16, 2015	32.59	32.95	32.56	32.95	1,165,545	+0.17(+0.52%)
Oct 15, 2015	32.43	32.82	32.39	32.78	2,021,215	+1.17(+3.69%)
Oct 14, 2015	31.68	31.94	31.59	31.62	1,400,170	-0.03(-0.08%)
Oct 13, 2015	31.88	32.04	31.57	31.64	1,049,442	-0.53(-1.64%)
Oct 12, 2015	31.99	32.36	31.99	32.17	1,519,862	+0.38(+1.21%)
Oct 09, 2015	31.73	31.86	31.62	31.79	1,432,788	+0.02(+0.06%)
Oct 08, 2015	31.58	31.79	31.49	31.77	4,282,691	+0.25(+0.81%)
Oct 07, 2015	31.32	31.53	31.10	31.51	2,418,861	-0.40(-1.25%)
Oct 06, 2015	32.00	32.21	31.62	31.91	4,100,473	-0.16(-0.51%)
Oct 05, 2015	32.13	32.22	31.87	32.07	1,877,055	+0.60(+1.91%)
Oct 02, 2015	30.81	31.52	30.69	31.47	1,697,296	+0.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.