Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.71	33.08	32.71	32.82	1,608,923	+0.46(+1.43%)
Oct 29, 2015	31.55	32.52	31.55	32.36	2,889,561	-1.21(-3.61%)
Oct 28, 2015	33.62	33.83	33.21	33.57	1,248,725	+0.61(+1.86%)
Oct 27, 2015	32.82	33.12	32.82	32.96	1,423,916	-0.10(-0.30%)
Oct 26, 2015	33.09	33.26	32.98	33.06	877,128	-0.27(-0.80%)
Oct 23, 2015	33.10	33.42	33.04	33.33	1,028,310	+0.80(+2.47%)
Oct 22, 2015	32.48	32.63	32.26	32.52	1,694,553	+0.48(+1.49%)
Oct 21, 2015	32.36	32.40	31.75	32.05	5,230,822	-0.09(-0.28%)
Oct 20, 2015	32.52	32.52	32.05	32.14	982,867	-0.76(-2.32%)
Oct 19, 2015	32.87	32.97	32.59	32.90	1,093,114	-0.05(-0.16%)
Oct 16, 2015	32.59	32.95	32.56	32.95	1,165,545	+0.17(+0.52%)
Oct 15, 2015	32.43	32.82	32.39	32.78	2,021,215	+1.17(+3.69%)
Oct 14, 2015	31.68	31.94	31.59	31.62	1,400,170	-0.03(-0.08%)
Oct 13, 2015	31.88	32.04	31.57	31.64	1,049,442	-0.53(-1.64%)
Oct 12, 2015	31.99	32.36	31.99	32.17	1,519,862	+0.38(+1.21%)
Oct 09, 2015	31.73	31.86	31.62	31.79	1,432,788	+0.02(+0.06%)
Oct 08, 2015	31.58	31.79	31.49	31.77	4,282,691	+0.25(+0.81%)
Oct 07, 2015	31.32	31.53	31.10	31.51	2,418,861	-0.40(-1.25%)
Oct 06, 2015	32.00	32.21	31.62	31.91	4,100,473	-0.16(-0.51%)
Oct 05, 2015	32.13	32.22	31.87	32.07	1,877,055	+0.60(+1.91%)
Oct 02, 2015	30.81	31.52	30.69	31.47	1,697,296	+0.47(+1.51%)
Oct 01, 2015	31.09	31.13	30.68	31.00	2,066,862	+0.05(+0.17%)
Sep 30, 2015	31.18	31.28	30.70	30.95	3,034,003	+0.54(+1.78%)
Sep 29, 2015	30.17	30.59	30.01	30.41	4,158,267	-0.04(-0.13%)
Sep 28, 2015	30.93	30.98	30.40	30.45	3,152,255	-0.52(-1.66%)
Sep 25, 2015	31.88	31.90	30.80	30.96	2,270,469	-0.33(-1.04%)
Sep 24, 2015	31.06	31.45	30.69	31.29	1,608,550	-0.16(-0.52%)
Sep 23, 2015	31.27	31.51	31.07	31.45	1,749,437	+0.27(+0.86%)
Sep 22, 2015	31.23	31.31	30.92	31.19	2,243,055	-1.03(-3.20%)
Sep 21, 2015	32.73	32.80	32.14	32.22	1,482,378	+0.06(+0.18%)
Sep 18, 2015	32.25	32.63	32.15	32.16	1,399,147	-1.00(-3.03%)
Sep 17, 2015	32.78	33.48	32.74	33.16	807,447	+0.33(+0.99%)
Sep 16, 2015	32.82	32.99	32.74	32.84	1,173,237	+0.39(+1.21%)
Sep 15, 2015	32.41	32.59	32.23	32.44	1,329,481	+0.03(+0.08%)
Sep 14, 2015	32.56	32.63	32.18	32.42	837,461	-0.33(-1.02%)
Sep 11, 2015	32.35	32.78	32.34	32.75	697,373	+0.30(+0.92%)
Sep 10, 2015	32.37	32.67	32.31	32.45	1,135,979	+0.05(+0.16%)
Sep 09, 2015	33.17	33.21	32.26	32.40	1,206,900	-0.21(-0.64%)
Sep 08, 2015	32.50	32.63	32.21	32.61	2,703,618	+1.02(+3.22%)
Sep 04, 2015	31.55	31.59	31.59	31.59	839,691	-0.73(-2.26%)
Sep 03, 2015	32.63	32.72	32.17	32.32	1,660,876	+0.22(+0.69%)
Sep 02, 2015	32.05	32.19	31.85	32.10	2,200,914	+0.73(+2.33%)
Sep 01, 2015	31.51	31.56	31.18	31.37	2,077,296	-0.53(-1.66%)
Aug 31, 2015	32.22	32.31	31.90	31.90	2,769,401	-0.23(-0.73%)
Aug 28, 2015	32.28	32.41	32.05	32.13	1,674,630	-0.52(-1.60%)
Aug 27, 2015	32.31	32.79	32.09	32.65	1,784,480	+0.62(+1.93%)
Aug 26, 2015	32.05	32.12	31.30	32.03	4,841,075	+0.85(+2.72%)
Aug 25, 2015	32.64	32.65	31.16	31.19	5,920,543	+0.10(+0.31%)
Aug 24, 2015	31.25	32.14	30.57	31.09	4,789,428	-1.19(-3.70%)
Aug 21, 2015	33.11	33.41	32.28	32.28	2,230,702	-0.79(-2.39%)
Aug 20, 2015	33.76	33.76	33.07	33.07	1,307,581	-0.85(-2.52%)
Aug 19, 2015	33.85	34.14	33.60	33.92	987,448	-0.18(-0.52%)
Aug 18, 2015	34.39	34.39	34.10	34.10	1,107,641	-0.35(-1.00%)
Aug 17, 2015	34.06	34.45	33.96	34.45	3,853,284	+0.23(+0.67%)
Aug 14, 2015	34.23	34.34	33.98	34.22	929,022	-0.51(-1.46%)
Aug 13, 2015	34.64	34.84	34.56	34.73	1,290,338	-0.09(-0.26%)
Aug 12, 2015	34.63	34.82	34.34	34.82	2,076,331	-0.65(-1.82%)
Aug 11, 2015	35.67	35.76	35.29	35.46	1,190,557	-0.38(-1.07%)
Aug 10, 2015	35.41	35.85	35.41	35.85	965,265	+0.72(+2.04%)
Aug 07, 2015	35.05	35.21	34.88	35.13	781,106	-0.38(-1.07%)
Aug 06, 2015	35.78	35.84	35.39	35.51	2,845,539	-0.16(-0.46%)
Aug 05, 2015	35.41	35.72	35.35	35.67	1,357,510	+0.80(+2.28%)
Aug 04, 2015	35.02	35.12	34.84	34.88	824,425	+0.01(+0.02%)
Aug 03, 2015	35.27	35.33	34.84	34.87	3,291,746	-0.33(-0.94%)
Jul 31, 2015	35.14	35.37	34.97	35.20	1,322,078	+0.27(+0.78%)
Jul 30, 2015	34.45	34.93	34.21	34.93	1,323,647	+0.61(+1.77%)
Jul 29, 2015	35.04	35.24	34.32	34.32	1,983,055	-0.76(-2.17%)
Jul 28, 2015	34.79	35.10	34.65	35.09	1,526,271	+0.31(+0.90%)
Jul 27, 2015	34.86	34.98	34.56	34.77	1,430,021	-0.14(-0.39%)
Jul 24, 2015	35.12	35.27	34.66	34.91	2,858,902	+0.11(+0.32%)
Jul 23, 2015	35.00	35.26	34.80	34.80	2,303,224	+0.18(+0.53%)
Jul 22, 2015	34.62	34.71	34.46	34.62	1,975,422	+0.07(+0.19%)
Jul 21, 2015	34.66	34.70	34.53	34.55	4,117,426	-0.17(-0.49%)
Jul 20, 2015	35.05	35.05	34.62	34.72	3,458,298	-0.23(-0.65%)
Jul 17, 2015	35.05	35.07	34.77	34.95	1,437,299	+0.05(+0.13%)
Jul 16, 2015	35.08	35.16	34.90	34.90	1,347,710	+0.35(+1.02%)
Jul 15, 2015	34.75	34.94	34.51	34.55	1,599,613	-0.23(-0.66%)
Jul 14, 2015	34.38	34.78	34.31	34.78	2,711,204	+0.81(+2.38%)
Jul 13, 2015	34.19	34.22	33.97	33.97	3,122,667	+0.40(+1.18%)
Jul 10, 2015	33.87	33.87	33.37	33.57	4,593,433	+1.77(+5.56%)
Jul 09, 2015	32.09	32.26	31.81	31.81	1,715,905	+0.47(+1.50%)
Jul 08, 2015	31.42	31.55	31.15	31.34	1,113,009	-0.09(-0.29%)
Jul 07, 2015	31.11	31.58	30.71	31.43	2,845,825	+0.03(+0.10%)
Jul 06, 2015	31.30	31.83	31.24	31.39	2,336,128	-0.86(-2.67%)
Jul 02, 2015	32.41	32.26	32.26	32.26	1,449,484	-0.19(-0.58%)
Jul 01, 2015	32.40	32.59	32.21	32.44	1,803,078	+0.15(+0.46%)
Jun 30, 2015	33.01	33.02	32.00	32.29	2,685,033	-0.20(-0.62%)
Jun 29, 2015	32.72	32.99	32.41	32.50	2,779,019	-1.33(-3.93%)
Jun 26, 2015	34.06	34.17	33.67	33.83	1,529,939	+0.25(+0.76%)
Jun 25, 2015	33.71	33.79	33.40	33.57	1,781,655	-0.10(-0.29%)
Jun 24, 2015	33.69	33.85	33.53	33.67	7,796,293	+0.28(+0.84%)
Jun 23, 2015	33.63	33.67	33.39	33.39	3,415,698	+0.13(+0.39%)
Jun 22, 2015	33.29	33.81	33.17	33.26	2,523,972	+1.26(+3.95%)
Jun 19, 2015	32.08	32.18	31.89	31.99	4,899,564	-0.04(-0.12%)
Jun 18, 2015	31.82	32.59	31.81	32.03	3,358,767	+0.21(+0.66%)
Jun 17, 2015	31.84	31.89	31.45	31.83	3,937,312	-0.27(-0.83%)
Jun 16, 2015	32.08	32.22	31.95	32.09	1,719,865	-0.14(-0.44%)
Jun 15, 2015	32.13	32.26	31.95	32.24	5,368,154	-0.76(-2.29%)
Jun 12, 2015	32.65	32.99	32.45	32.99	6,321,069	-0.37(-1.11%)
Jun 11, 2015	33.25	33.52	33.09	33.36	4,119,509	+0.37(+1.13%)
Jun 10, 2015	32.52	33.07	32.41	32.99	3,943,172	+0.76(+2.37%)
Jun 09, 2015	32.22	32.35	31.93	32.23	7,201,491	-0.05(-0.14%)
Jun 08, 2015	32.29	32.35	32.13	32.28	3,873,003	-0.05(-0.14%)
Jun 05, 2015	32.28	32.54	32.13	32.32	2,550,578	-0.87(-2.61%)
Jun 04, 2015	33.38	33.95	33.08	33.19	1,539,717	-0.13(-0.39%)
Jun 03, 2015	33.29	33.59	33.24	33.32	2,286,391	+0.86(+2.65%)
Jun 02, 2015	32.50	32.69	32.37	32.46	1,424,572	+0.32(+0.99%)
Jun 01, 2015	32.32	32.38	31.90	32.14	1,872,038	-0.08(-0.24%)
May 29, 2015	32.67	32.69	31.88	32.22	2,801,102	-0.74(-2.26%)
May 28, 2015	33.01	33.04	32.63	32.96	1,286,493	-0.09(-0.28%)
May 27, 2015	32.44	33.21	32.41	33.05	1,790,463	+0.91(+2.84%)
May 26, 2015	32.66	32.69	32.03	32.14	1,526,921	-0.94(-2.84%)
May 22, 2015	33.31	33.08	33.08	33.08	532,188	-0.34(-1.01%)
May 21, 2015	33.27	33.54	33.25	33.42	1,112,589	+0.33(+0.99%)
May 20, 2015	32.88	33.21	32.82	33.09	921,972	-0.11(-0.33%)
May 19, 2015	32.90	33.31	32.84	33.20	2,345,385	+0.34(+1.03%)
May 18, 2015	32.74	33.09	32.62	32.86	692,079	-0.08(-0.24%)
May 15, 2015	33.05	33.10	32.69	32.94	6,566,334	-0.18(-0.53%)
May 14, 2015	33.03	33.21	32.86	33.12	1,237,555	+0.59(+1.80%)
May 13, 2015	32.80	32.93	32.52	32.53	1,329,064	+0.10(+0.30%)
May 12, 2015	32.38	32.54	32.29	32.43	1,256,734	+0.25(+0.79%)
May 11, 2015	32.27	32.48	32.18	32.18	1,193,641	-0.42(-1.28%)
May 08, 2015	32.05	32.61	32.04	32.59	1,736,047	+0.65(+2.04%)
May 07, 2015	32.08	32.18	31.88	31.94	2,278,966	-0.30(-0.93%)
May 06, 2015	32.33	32.58	32.15	32.24	2,123,236	+0.59(+1.87%)
May 05, 2015	32.24	32.24	31.60	31.65	1,908,524	-0.82(-2.53%)
May 04, 2015	32.50	32.72	32.41	32.47	1,429,639	+0.10(+0.31%)
May 01, 2015	32.05	32.38	31.92	32.37	1,223,996	+0.47(+1.46%)
Apr 30, 2015	31.85	32.31	31.80	31.90	4,707,721	-0.42(-1.29%)
Apr 29, 2015	32.41	32.57	32.00	32.32	2,130,526	-0.22(-0.68%)
Apr 28, 2015	32.50	32.57	32.23	32.54	1,634,757	-0.45(-1.38%)
Apr 27, 2015	33.30	33.45	32.99	32.99	3,153,300	+0.33(+1.02%)
Apr 24, 2015	32.58	32.88	32.36	32.66	1,227,791	-0.01(-0.02%)
Apr 23, 2015	32.29	32.70	32.17	32.67	964,828	+0.11(+0.33%)
Apr 22, 2015	32.66	32.66	32.39	32.56	1,958,763	+0.02(+0.06%)
Apr 21, 2015	32.52	32.63	32.39	32.54	3,686,510	+0.12(+0.37%)
Apr 20, 2015	32.48	32.64	32.38	32.42	3,380,951	-0.20(-0.60%)
Apr 17, 2015	32.68	32.70	32.35	32.62	1,448,766	-0.29(-0.88%)
Apr 16, 2015	32.96	33.06	32.65	32.91	1,178,328	-0.01(-0.04%)
Apr 15, 2015	33.09	33.15	32.77	32.92	2,590,786	+0.04(+0.12%)
Apr 14, 2015	32.89	33.04	32.79	32.88	5,317,821	+0.15(+0.44%)
Apr 13, 2015	32.94	33.11	32.74	32.74	1,591,855	-0.30(-0.92%)
Apr 10, 2015	32.84	33.11	32.80	33.04	1,351,975	+0.30(+0.93%)
Apr 09, 2015	32.68	32.78	32.51	32.74	988,606	+0.25(+0.76%)
Apr 08, 2015	32.84	32.86	32.38	32.49	1,376,156	-0.07(-0.21%)
Apr 07, 2015	32.75	32.86	32.52	32.56	2,003,970	+0.27(+0.82%)
Apr 06, 2015	32.34	32.65	32.29	32.29	1,754,363	+0.08(+0.24%)
Apr 02, 2015	32.09	32.22	32.22	32.22	4,989,211	+0.71(+2.24%)
Apr 01, 2015	31.76	31.76	31.35	31.51	1,967,120	+0.31(+0.99%)
Mar 31, 2015	31.06	31.33	30.99	31.20	2,657,635	-0.50(-1.59%)
Mar 30, 2015	31.68	31.83	31.58	31.71	1,285,475	+0.17(+0.54%)
Mar 27, 2015	31.28	31.64	31.15	31.54	1,676,197	+0.74(+2.40%)
Mar 26, 2015	31.48	31.48	30.71	30.80	4,341,572	-0.95(-2.98%)
Mar 25, 2015	32.17	32.22	31.67	31.74	2,569,840	-0.52(-1.60%)
Mar 24, 2015	32.39	32.48	32.21	32.26	1,705,609	+0.09(+0.27%)
Mar 23, 2015	32.18	32.38	32.02	32.17	2,297,018	+0.21(+0.67%)
Mar 20, 2015	31.75	32.23	31.61	31.96	3,751,564	+0.74(+2.37%)
Mar 19, 2015	31.07	31.30	31.02	31.22	1,914,686	-0.46(-1.45%)
Mar 18, 2015	31.09	31.84	30.99	31.68	2,580,023	+0.78(+2.51%)
Mar 17, 2015	30.74	31.01	30.64	30.91	2,370,015	+0.22(+0.72%)
Mar 16, 2015	30.40	30.84	30.38	30.68	3,483,996	+0.98(+3.29%)
Mar 13, 2015	29.76	29.88	29.62	29.71	1,935,795	-0.31(-1.03%)
Mar 12, 2015	29.85	30.03	29.81	30.02	2,494,480	+0.40(+1.34%)
Mar 11, 2015	29.61	29.81	29.53	29.62	2,264,598	+0.37(+1.27%)
Mar 10, 2015	29.30	29.35	29.13	29.25	2,985,962	-0.78(-2.59%)
Mar 09, 2015	30.06	30.09	29.93	30.02	1,789,244	+0.09(+0.32%)
Mar 06, 2015	30.09	30.18	29.91	29.93	1,704,137	-0.59(-1.94%)
Mar 05, 2015	30.75	30.75	30.46	30.52	2,424,007	+0.01(+0.04%)
Mar 04, 2015	30.39	30.52	30.16	30.51	2,762,050	+0.16(+0.54%)
Mar 03, 2015	30.64	30.70	30.34	30.34	1,767,119	-0.13(-0.43%)
Mar 02, 2015	30.49	30.58	30.42	30.48	2,128,932	-0.36(-1.17%)
Feb 27, 2015	30.75	31.02	30.62	30.84	2,288,795	-0.01(-0.02%)
Feb 26, 2015	30.98	31.04	30.70	30.84	4,214,425	-0.97(-3.05%)
Feb 25, 2015	31.71	31.95	31.71	31.81	2,281,163	+0.01(+0.04%)
Feb 24, 2015	31.44	31.85	31.34	31.80	1,657,888	+0.11(+0.34%)
Feb 23, 2015	31.74	31.91	31.68	31.69	1,358,614	+0.08(+0.24%)
Feb 20, 2015	30.99	31.76	30.97	31.62	3,213,098	+0.00(+0.00%)
Feb 19, 2015	31.50	31.62	31.32	31.62	3,242,073	+0.54(+1.73%)
Feb 18, 2015	31.08	31.20	30.96	31.08	1,387,790	+0.04(+0.12%)
Feb 17, 2015	30.93	31.08	30.67	31.04	1,704,327	-0.15(-0.47%)
Feb 13, 2015	31.08	31.19	31.19	31.19	2,755,974	+0.52(+1.69%)
Feb 12, 2015	30.35	30.67	30.34	30.67	1,342,365	+0.28(+0.91%)
Feb 11, 2015	30.29	30.43	30.17	30.39	1,426,255	-0.06(-0.19%)
Feb 10, 2015	30.60	30.65	30.35	30.45	1,684,181	+0.28(+0.94%)
Feb 09, 2015	29.96	30.37	29.96	30.17	2,360,766	-0.16(-0.52%)
Feb 06, 2015	30.39	30.61	30.19	30.32	11,861,980	-0.23(-0.76%)
Feb 05, 2015	30.34	30.73	30.22	30.56	3,772,208	+0.90(+3.02%)
Feb 04, 2015	29.13	29.66	29.03	29.66	5,294,343	+0.04(+0.15%)
Feb 03, 2015	29.48	29.76	29.40	29.62	2,291,396	+0.15(+0.51%)
Feb 02, 2015	29.14	29.47	29.11	29.47	3,240,124	+0.38(+1.30%)
Jan 30, 2015	29.27	29.43	29.04	29.09	3,145,651	-0.57(-1.94%)
Jan 29, 2015	29.42	29.66	29.25	29.66	1,825,735	+0.60(+2.06%)
Jan 28, 2015	29.38	29.51	29.00	29.06	2,966,574	-0.35(-1.18%)
Jan 27, 2015	29.20	29.55	29.12	29.41	1,273,755	-0.08(-0.28%)
Jan 26, 2015	29.46	29.64	29.15	29.49	5,055,072	-0.09(-0.32%)
Jan 23, 2015	29.19	29.89	29.15	29.59	6,052,192	+0.09(+0.32%)
Jan 22, 2015	29.25	29.57	29.11	29.49	3,678,071	-0.02(-0.06%)
Jan 21, 2015	29.21	29.54	29.01	29.51	2,975,731	+0.06(+0.21%)
Jan 20, 2015	29.66	29.71	29.16	29.45	3,868,276	+0.19(+0.65%)
Jan 16, 2015	28.68	29.39	28.68	29.26	6,907,341	+0.86(+3.02%)
Jan 15, 2015	28.27	28.62	28.18	28.40	2,608,020	+0.13(+0.45%)
Jan 14, 2015	28.22	28.53	28.18	28.27	2,822,934	-0.18(-0.64%)
Jan 13, 2015	28.72	28.82	28.16	28.46	2,492,763	+0.11(+0.38%)
Jan 12, 2015	28.38	28.46	27.93	28.35	2,795,806	+0.23(+0.83%)
Jan 09, 2015	28.49	28.51	27.80	28.12	6,478,600	-0.54(-1.87%)
Jan 08, 2015	28.41	28.90	28.39	28.65	7,557,769	+0.45(+1.61%)
Jan 07, 2015	28.47	28.20	27.63	28.20	22,087,734	-0.27(-0.95%)
Jan 06, 2015	27.86	29.02	27.67	28.47	10,683,191	+0.70(+2.52%)
Jan 05, 2015	27.81	27.95	27.50	27.77	7,341,477	-0.96(-3.34%)
Jan 02, 2015	28.87	29.05	28.51	28.73	1,847,749	-0.06(-0.20%)
Dec 31, 2014	28.90	28.78	28.78	28.78	1,385,196	+0.00(+0.00%)
Dec 30, 2014	29.04	29.13	28.78	28.78	2,304,455	-0.46(-1.58%)
Dec 29, 2014	29.09	29.30	29.08	29.25	2,322,527	+0.12(+0.41%)
Dec 26, 2014	29.16	29.28	29.04	29.13	1,098,513	-0.13(-0.43%)
Dec 24, 2014	29.01	29.25	29.25	29.25	686,735	+0.32(+1.09%)
Dec 23, 2014	29.26	29.29	28.82	28.94	2,278,195	-0.07(-0.24%)
Dec 22, 2014	29.19	29.21	28.96	29.01	2,383,625	-0.27(-0.93%)
Dec 19, 2014	29.04	29.29	28.76	29.28	2,809,320	-0.27(-0.90%)
Dec 18, 2014	29.53	29.65	29.33	29.54	7,239,379	+0.52(+1.81%)
Dec 17, 2014	28.74	29.32	28.72	29.02	6,028,080	+0.38(+1.32%)
Dec 16, 2014	27.97	29.08	27.96	28.64	6,490,209	+0.62(+2.21%)
Dec 15, 2014	28.49	28.58	27.92	28.02	8,379,783	-0.48(-1.68%)
Dec 12, 2014	29.04	29.16	28.45	28.50	2,949,440	-0.66(-2.27%)
Dec 11, 2014	29.25	29.57	29.14	29.16	4,259,495	+0.22(+0.76%)
Dec 10, 2014	29.25	29.26	28.88	28.94	1,623,871	-0.24(-0.82%)
Dec 09, 2014	29.09	29.18	28.92	29.18	2,382,848	-0.28(-0.96%)
Dec 08, 2014	29.56	29.66	29.37	29.47	3,346,634	-0.04(-0.13%)
Dec 05, 2014	29.44	29.48	29.39	29.50	4,746,688	+0.00(+0.00%)
Dec 04, 2014	29.90	29.90	29.50	29.50	7,976,254	-0.86(-2.83%)
Dec 03, 2014	30.31	30.44	30.25	30.36	3,650,980	-0.21(-0.70%)
Dec 02, 2014	30.49	30.58	30.23	30.58	2,768,366	-0.18(-0.57%)
Dec 01, 2014	30.85	30.91	30.73	30.75	2,772,673	+0.28(+0.91%)
Nov 28, 2014	30.39	30.60	30.39	30.48	896,002	+0.13(+0.42%)
Nov 26, 2014	30.12	30.35	30.35	30.35	1,852,791	+0.28(+0.92%)
Nov 25, 2014	29.97	30.18	29.94	30.07	2,402,606	+0.21(+0.72%)
Nov 24, 2014	29.66	29.86	29.57	29.86	3,174,819	+0.10(+0.34%)
Nov 21, 2014	29.80	29.89	29.54	29.76	2,507,643	+0.37(+1.25%)
Nov 20, 2014	29.44	29.78	29.26	29.39	9,011,466	-0.96(-3.16%)
Nov 19, 2014	30.55	30.56	30.26	30.35	2,593,347	-0.17(-0.56%)
Nov 18, 2014	30.28	30.66	30.26	30.52	7,243,276	+0.52(+1.72%)
Nov 17, 2014	29.58	30.02	29.55	30.00	6,712,935	+0.54(+1.84%)
Nov 14, 2014	29.30	29.54	29.23	29.46	4,764,957	+0.09(+0.32%)
Nov 13, 2014	29.38	29.61	29.30	29.37	5,091,188	-0.02(-0.06%)
Nov 12, 2014	29.36	29.65	29.16	29.38	6,667,381	-0.37(-1.23%)
Nov 11, 2014	29.50	29.76	29.38	29.75	3,603,672	+0.60(+2.06%)
Nov 10, 2014	29.09	29.30	29.01	29.15	4,979,207	+0.32(+1.09%)
Nov 07, 2014	28.51	28.84	28.41	28.84	5,434,128	-0.11(-0.37%)
Nov 06, 2014	28.80	29.04	28.73	28.94	4,370,769	+0.10(+0.35%)
Nov 05, 2014	28.82	28.93	28.65	28.84	2,954,065	+0.13(+0.46%)
Nov 04, 2014	28.83	28.84	28.45	28.71	2,728,236	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.