Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.47	23.69	23.37	23.68	3,292,227	+0.72(+3.12%)
Oct 30, 2007	22.93	23.08	22.90	22.97	1,839,112	+0.10(+0.45%)
Oct 29, 2007	22.73	22.93	22.66	22.86	4,000,850	-0.34(-1.48%)
Oct 26, 2007	23.07	23.21	22.96	23.21	1,960,283	+0.27(+1.17%)
Oct 25, 2007	22.80	23.00	22.80	22.94	2,400,733	+0.23(+1.00%)
Oct 24, 2007	22.54	22.72	22.36	22.71	1,776,297	-0.10(-0.42%)
Oct 23, 2007	22.73	22.81	22.58	22.81	1,644,534	+0.24(+1.05%)
Oct 22, 2007	22.50	22.65	22.35	22.57	1,756,040	-0.09(-0.40%)
Oct 19, 2007	22.76	22.88	22.66	22.66	2,359,661	-0.46(-2.00%)
Oct 18, 2007	22.97	23.20	22.97	23.13	1,557,001	+0.01(+0.02%)
Oct 17, 2007	23.21	23.22	23.00	23.12	2,794,165	-0.06(-0.28%)
Oct 16, 2007	23.19	23.29	23.07	23.19	2,212,845	-0.47(-2.00%)
Oct 15, 2007	23.78	23.90	23.57	23.66	2,091,860	-0.24(-1.01%)
Oct 12, 2007	23.71	23.91	23.57	23.90	1,850,780	+0.01(+0.05%)
Oct 11, 2007	24.10	24.16	23.81	23.89	1,923,857	-0.07(-0.29%)
Oct 10, 2007	24.00	24.03	23.82	23.96	2,069,001	-0.16(-0.67%)
Oct 09, 2007	23.86	24.16	23.85	24.12	2,641,959	+0.60(+2.54%)
Oct 08, 2007	23.32	23.80	23.30	23.53	2,923,698	+0.37(+1.60%)
Oct 05, 2007	23.17	23.25	23.10	23.15	1,968,831	+0.10(+0.44%)
Oct 04, 2007	23.16	23.23	22.93	23.05	7,079,171	+0.27(+1.18%)
Oct 03, 2007	22.95	22.96	22.75	22.78	6,934,584	-0.10(-0.45%)
Oct 02, 2007	22.76	22.90	22.74	22.88	5,976,744	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.