Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.52	37.75	36.58	36.92	2,703,760	-1.14(-3.00%)
Oct 29, 2009	38.00	38.15	37.48	38.06	2,174,892	-0.05(-0.13%)
Oct 28, 2009	38.88	39.14	38.10	38.11	2,839,070	-0.36(-0.94%)
Oct 27, 2009	38.71	38.79	38.27	38.47	1,361,083	+0.39(+1.02%)
Oct 26, 2009	38.85	39.28	38.02	38.08	1,754,844	-1.12(-2.86%)
Oct 23, 2009	39.25	39.28	39.06	39.20	1,686,825	-0.23(-0.58%)
Oct 22, 2009	38.85	39.44	38.60	39.43	1,215,774	+0.12(+0.31%)
Oct 21, 2009	39.34	39.85	39.25	39.31	1,333,485	+0.33(+0.85%)
Oct 20, 2009	38.90	39.05	38.89	38.98	1,100,773	-0.49(-1.24%)
Oct 19, 2009	38.85	39.52	38.81	39.47	1,038,412	+1.13(+2.95%)
Oct 16, 2009	38.43	38.70	38.13	38.34	2,567,284	-1.81(-4.51%)
Oct 15, 2009	39.94	40.17	39.86	40.15	2,621,708	+0.19(+0.48%)
Oct 14, 2009	39.73	39.99	39.60	39.96	3,270,899	+1.15(+2.96%)
Oct 13, 2009	38.86	39.04	38.63	38.81	2,464,843	-0.01(-0.03%)
Oct 12, 2009	38.81	38.90	38.60	38.82	2,788,260	+0.99(+2.62%)
Oct 09, 2009	37.73	37.88	37.64	37.83	442,361	-0.06(-0.16%)
Oct 08, 2009	37.93	38.13	37.36	37.89	1,042,628	+0.76(+2.05%)
Oct 07, 2009	37.15	37.31	36.97	37.13	662,330	+0.20(+0.54%)
Oct 06, 2009	36.66	37.09	36.66	36.93	757,680	+0.22(+0.60%)
Oct 05, 2009	36.14	36.75	36.05	36.71	975,838	+0.48(+1.32%)
Oct 02, 2009	36.02	36.48	36.00	36.23	904,208	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.