Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.98	46.64	45.98	46.24	5,001,568	+0.54(+1.18%)
Oct 30, 2014	45.49	45.79	45.11	45.70	5,421,804	+0.48(+1.06%)
Oct 29, 2014	45.37	45.72	44.50	45.22	16,821,976	-2.85(-5.93%)
Oct 28, 2014	48.22	48.60	47.15	48.07	8,866,679	-4.75(-8.99%)
Oct 27, 2014	52.78	54.02	54.02	52.82	2,411,517	-1.20(-2.22%)
Oct 24, 2014	53.70	54.02	53.52	54.02	1,483,434	+0.49(+0.92%)
Oct 23, 2014	53.37	53.85	53.26	53.53	1,496,865	+0.90(+1.71%)
Oct 22, 2014	52.88	53.03	52.52	52.63	1,787,582	+0.48(+0.92%)
Oct 21, 2014	51.41	52.31	51.36	52.15	1,679,775	+0.37(+0.71%)
Oct 20, 2014	50.76	51.78	50.72	51.78	632,137	-0.02(-0.04%)
Oct 17, 2014	51.34	51.80	51.00	51.80	1,398,660	+1.16(+2.29%)
Oct 16, 2014	50.08	51.11	50.00	50.64	2,917,230	-0.86(-1.67%)
Oct 15, 2014	51.73	51.87	50.50	51.50	1,848,762	-0.75(-1.44%)
Oct 14, 2014	52.55	52.85	52.23	52.25	1,277,372	-0.05(-0.10%)
Oct 13, 2014	52.82	52.99	52.23	52.30	830,884	-0.13(-0.25%)
Oct 10, 2014	52.68	52.92	52.37	52.43	910,944	-0.65(-1.22%)
Oct 09, 2014	53.57	53.72	52.99	53.08	1,359,725	-1.40(-2.57%)
Oct 08, 2014	53.53	54.48	53.27	54.48	857,180	+0.73(+1.36%)
Oct 07, 2014	54.08	54.15	53.75	53.75	808,722	-1.10(-2.01%)
Oct 06, 2014	54.92	55.03	54.45	54.85	373,338	+0.10(+0.18%)
Oct 03, 2014	54.23	54.75	54.00	54.75	1,075,539	-0.25(-0.45%)
Oct 02, 2014	55.57	55.61	54.45	55.00	1,012,340	-0.88(-1.57%)
Oct 01, 2014	56.39	56.39	55.65	55.88	533,668	-0.55(-0.97%)
Sep 30, 2014	56.29	56.78	56.14	56.43	699,214	+0.72(+1.29%)
Sep 29, 2014	55.45	55.75	55.35	55.71	495,212	-0.38(-0.68%)
Sep 26, 2014	56.13	56.40	55.90	56.09	624,300	+0.24(+0.43%)
Sep 25, 2014	56.66	56.69	55.41	55.85	1,107,948	-1.08(-1.90%)
Sep 24, 2014	56.75	57.15	56.36	56.93	1,746,174	+1.17(+2.10%)
Sep 23, 2014	56.28	56.52	55.76	55.76	1,398,282	-1.53(-2.67%)
Sep 22, 2014	57.39	57.42	56.72	57.29	1,428,560	+0.60(+1.06%)
Sep 19, 2014	56.70	57.08	56.66	56.69	875,250	-0.29(-0.51%)
Sep 18, 2014	57.16	57.26	56.88	56.98	1,873,637	+0.46(+0.81%)
Sep 17, 2014	56.55	56.90	56.39	56.52	846,404	+0.34(+0.61%)
Sep 16, 2014	55.80	56.31	55.79	56.18	526,847	+0.07(+0.12%)
Sep 15, 2014	56.19	56.49	56.11	56.11	639,946	-0.32(-0.57%)
Sep 12, 2014	56.00	56.49	55.83	56.43	595,981	+0.70(+1.26%)
Sep 11, 2014	55.45	55.73	55.30	55.73	1,223,298	-0.11(-0.20%)
Sep 10, 2014	55.57	56.00	55.43	55.84	1,749,181	+0.04(+0.07%)
Sep 09, 2014	55.40	55.85	55.22	55.80	821,328	+0.28(+0.50%)
Sep 08, 2014	55.60	55.73	55.21	55.52	869,711	-0.24(-0.43%)
Sep 05, 2014	55.31	55.80	55.12	55.76	783,117	+0.14(+0.25%)
Sep 04, 2014	55.69	55.95	55.44	55.62	675,699	-0.11(-0.20%)
Sep 03, 2014	54.97	55.94	55.52	55.73	1,164,046	+0.76(+1.38%)
Sep 02, 2014	54.81	55.15	54.69	54.97	1,519,891	+0.27(+0.49%)
Aug 29, 2014	54.86	54.70	54.70	54.70	752,000	+0.00(+0.00%)
Aug 28, 2014	54.43	54.84	54.35	54.70	2,574,840	-0.51(-0.92%)
Aug 27, 2014	54.80	55.35	54.71	55.21	873,989	+0.42(+0.77%)
Aug 26, 2014	54.27	54.95	54.26	54.79	1,127,004	+1.07(+1.99%)
Aug 25, 2014	53.15	53.88	53.04	53.72	736,708	+1.04(+1.97%)
Aug 22, 2014	52.79	52.94	52.44	52.68	1,833,663	-1.06(-1.97%)
Aug 21, 2014	53.33	53.74	53.32	53.74	927,059	+0.95(+1.80%)
Aug 20, 2014	52.67	52.90	52.45	52.79	1,668,859	-0.50(-0.94%)
Aug 19, 2014	52.99	53.31	52.93	53.29	1,603,000	-0.15(-0.28%)
Aug 18, 2014	53.11	53.44	53.11	53.44	1,029,863	+0.98(+1.87%)
Aug 15, 2014	53.18	53.36	52.12	52.46	2,765,080	-0.39(-0.74%)
Aug 14, 2014	52.55	52.85	52.52	52.85	1,006,994	+0.44(+0.84%)
Aug 13, 2014	52.43	52.58	52.22	52.41	1,818,079	+0.36(+0.69%)
Aug 12, 2014	51.70	52.05	51.63	52.05	709,518	-0.04(-0.08%)
Aug 11, 2014	52.22	52.43	52.00	52.09	836,239	-0.23(-0.44%)
Aug 08, 2014	51.85	52.29	51.65	52.32	783,140	+0.89(+1.73%)
Aug 07, 2014	52.13	52.25	51.28	51.43	812,400	-1.07(-2.04%)
Aug 06, 2014	51.99	52.62	51.99	52.50	949,270	-0.47(-0.89%)
Aug 05, 2014	53.30	53.36	52.70	52.97	342,683	-0.75(-1.40%)
Aug 04, 2014	53.40	53.72	53.10	53.72	571,117	+0.53(+1.00%)
Aug 01, 2014	53.23	53.30	52.75	53.19	3,368,268	+0.92(+1.76%)
Jul 31, 2014	53.23	53.45	52.27	52.27	1,056,657	+0.09(+0.17%)
Jul 30, 2014	51.82	52.18	51.42	52.18	2,371,333	+0.78(+1.52%)
Jul 29, 2014	51.81	51.89	51.40	51.40	1,328,803	+0.22(+0.43%)
Jul 28, 2014	51.33	51.46	50.92	51.18	1,364,719	+0.21(+0.41%)
Jul 25, 2014	51.71	51.73	50.83	50.97	671,233	-1.06(-2.04%)
Jul 24, 2014	52.05	52.12	51.85	52.03	963,549	+0.08(+0.15%)
Jul 23, 2014	52.04	52.09	51.81	51.95	481,549	+0.13(+0.25%)
Jul 22, 2014	51.79	52.05	51.61	51.82	579,646	+0.35(+0.68%)
Jul 21, 2014	51.32	51.52	51.11	51.47	815,101	-0.09(-0.17%)
Jul 18, 2014	51.17	51.68	51.06	51.56	296,072	+0.67(+1.32%)
Jul 17, 2014	51.48	51.83	50.74	50.89	750,297	-0.96(-1.85%)
Jul 16, 2014	51.86	51.87	51.55	51.85	668,271	+0.42(+0.82%)
Jul 15, 2014	51.79	51.85	51.23	51.43	781,707	-0.48(-0.92%)
Jul 14, 2014	52.13	52.23	51.81	51.91	437,222	+0.28(+0.54%)
Jul 11, 2014	51.45	51.95	51.34	51.63	806,378	-0.04(-0.08%)
Jul 10, 2014	51.56	51.85	51.47	51.67	997,226	-0.57(-1.09%)
Jul 09, 2014	51.88	52.30	51.74	52.24	373,923	+0.44(+0.85%)
Jul 08, 2014	52.22	52.25	51.79	51.80	530,708	-0.50(-0.96%)
Jul 07, 2014	52.34	52.76	52.17	52.30	1,160,009	-1.15(-2.15%)
Jul 03, 2014	53.30	53.45	53.45	53.45	345,500	+0.25(+0.47%)
Jul 02, 2014	52.84	53.28	52.76	53.20	724,061	-0.08(-0.15%)
Jul 01, 2014	53.09	53.47	52.93	53.28	562,136	+0.11(+0.21%)
Jun 30, 2014	53.18	53.35	53.00	53.17	739,104	-0.14(-0.26%)
Jun 27, 2014	53.03	53.36	52.77	53.31	1,462,039	+0.34(+0.64%)
Jun 26, 2014	53.26	53.30	52.60	52.97	793,868	-0.53(-0.99%)
Jun 25, 2014	53.35	53.53	53.19	53.50	965,027	-0.28(-0.52%)
Jun 24, 2014	54.12	54.26	53.73	53.78	956,808	-0.57(-1.05%)
Jun 23, 2014	54.17	54.35	53.90	54.35	598,285	-0.17(-0.31%)
Jun 20, 2014	54.36	54.60	54.30	54.52	897,280	+0.12(+0.22%)
Jun 19, 2014	54.24	54.42	54.04	54.40	5,116,144	+0.66(+1.23%)
Jun 18, 2014	54.02	54.04	53.57	53.74	1,327,355	-0.27(-0.50%)
Jun 17, 2014	53.59	54.07	53.56	54.01	513,780	+0.17(+0.32%)
Jun 16, 2014	53.82	53.91	53.47	53.84	350,601	+0.06(+0.11%)
Jun 13, 2014	53.64	53.95	53.60	53.78	467,413	+0.09(+0.17%)
Jun 12, 2014	53.67	53.77	53.50	53.69	449,919	+0.09(+0.17%)
Jun 11, 2014	53.72	53.75	53.42	53.60	2,493,130	-0.20(-0.37%)
Jun 10, 2014	53.89	54.11	53.73	53.80	788,429	-0.30(-0.55%)
Jun 06, 2014	54.00	54.10	53.81	54.10	416,966	+0.10(+0.19%)
Jun 05, 2014	53.67	54.00	53.55	54.00	747,275	+0.46(+0.86%)
Jun 04, 2014	53.46	53.54	53.27	53.54	607,795	+0.25(+0.47%)
Jun 03, 2014	53.14	53.29	53.00	53.29	2,606,812	+0.24(+0.45%)
Jun 02, 2014	53.10	53.19	52.87	53.05	913,379	-0.25(-0.47%)
May 30, 2014	53.12	53.60	53.04	53.30	845,313	+0.02(+0.04%)
May 29, 2014	53.10	53.28	53.01	53.28	582,141	+0.29(+0.55%)
May 28, 2014	52.90	53.12	52.60	52.99	1,038,303	-0.19(-0.36%)
May 27, 2014	53.21	53.31	52.83	53.18	708,890	+0.39(+0.74%)
May 23, 2014	52.84	52.79	52.79	52.79	228,600	-0.05(-0.09%)
May 22, 2014	52.48	52.95	52.43	52.84	1,259,571	-0.24(-0.46%)
May 21, 2014	52.63	53.09	52.60	53.08	354,299	+0.52(+0.99%)
May 20, 2014	52.85	52.98	52.44	52.56	383,076	-0.44(-0.83%)
May 19, 2014	52.74	53.00	52.61	53.00	482,729	-0.10(-0.19%)
May 16, 2014	52.90	53.10	52.68	53.10	1,097,722	+0.49(+0.93%)
May 15, 2014	52.39	52.76	52.03	52.61	743,305	+0.03(+0.06%)
May 14, 2014	53.10	53.28	52.58	52.58	1,360,938	+0.15(+0.29%)
May 13, 2014	52.62	52.65	52.34	52.43	485,718	-0.37(-0.70%)
May 12, 2014	52.82	52.87	52.55	52.80	847,944	+0.82(+1.58%)
May 09, 2014	52.36	52.47	51.98	51.98	827,129	-0.68(-1.29%)
May 08, 2014	52.80	53.01	52.53	52.66	1,340,331	-0.44(-0.83%)
May 07, 2014	52.66	53.37	52.35	53.10	849,026	-1.26(-2.32%)
May 06, 2014	54.40	54.57	54.18	54.36	578,768	-0.18(-0.33%)
May 05, 2014	53.65	54.64	53.58	54.54	582,809	+0.51(+0.94%)
May 02, 2014	53.75	54.20	53.66	54.03	1,884,593	-0.38(-0.70%)
May 01, 2014	54.10	54.45	53.99	54.41	862,461	+0.61(+1.13%)
Apr 30, 2014	54.23	54.23	53.80	53.80	1,280,686	+0.47(+0.88%)
Apr 29, 2014	53.00	53.48	52.85	53.33	2,289,239	-0.42(-0.78%)
Apr 28, 2014	53.67	53.82	53.01	53.75	1,669,429	+0.92(+1.74%)
Apr 25, 2014	53.00	53.02	52.50	52.83	676,541	+0.11(+0.21%)
Apr 24, 2014	53.19	53.20	52.67	52.72	511,042	-0.45(-0.85%)
Apr 23, 2014	53.47	53.51	53.12	53.17	752,816	-0.22(-0.41%)
Apr 22, 2014	53.25	53.49	52.91	53.39	1,547,473	+1.05(+2.01%)
Apr 21, 2014	52.54	52.54	52.22	52.34	483,162	+0.00(+0.00%)
Apr 17, 2014	51.95	52.34	52.34	52.34	863,700	+0.67(+1.30%)
Apr 16, 2014	51.76	51.87	51.40	51.67	595,633	+0.13(+0.25%)
Apr 15, 2014	51.61	51.65	50.84	51.54	840,786	-0.17(-0.33%)
Apr 14, 2014	51.65	51.84	51.37	51.71	586,745	+0.48(+0.94%)
Apr 11, 2014	51.42	51.75	51.09	51.23	1,527,442	-0.56(-1.08%)
Apr 10, 2014	52.98	52.99	51.77	51.79	1,729,616	-1.21(-2.28%)
Apr 09, 2014	52.76	53.00	52.39	53.00	2,824,740	+0.50(+0.95%)
Apr 08, 2014	52.23	52.73	52.18	52.50	1,095,434	+0.68(+1.31%)
Apr 07, 2014	51.89	51.93	51.28	51.82	3,259,439	+0.59(+1.15%)
Apr 04, 2014	51.88	52.11	51.23	51.23	2,053,804	-0.81(-1.56%)
Apr 03, 2014	52.09	52.22	51.81	52.04	8,355,324	+0.02(+0.04%)
Apr 02, 2014	51.67	52.04	51.64	52.02	1,610,237	+0.18(+0.35%)
Apr 01, 2014	51.80	52.00	51.68	51.84	553,677	-0.44(-0.84%)
Mar 31, 2014	52.58	52.74	52.16	52.28	503,580	+0.30(+0.58%)
Mar 28, 2014	52.12	52.25	51.90	51.98	362,872	+0.23(+0.44%)
Mar 27, 2014	51.58	51.88	51.42	51.75	524,731	-0.25(-0.48%)
Mar 26, 2014	52.20	52.38	51.88	52.00	1,609,006	-0.08(-0.15%)
Mar 25, 2014	51.69	52.30	51.62	52.08	1,501,064	+0.98(+1.92%)
Mar 24, 2014	51.36	51.41	50.50	51.10	855,717	+0.36(+0.71%)
Mar 21, 2014	51.22	51.70	50.74	50.74	1,737,834	+0.48(+0.96%)
Mar 20, 2014	49.84	50.53	49.82	50.26	1,555,612	-0.20(-0.40%)
Mar 19, 2014	50.65	51.08	50.21	50.46	4,229,947	+0.05(+0.10%)
Mar 18, 2014	50.43	50.68	50.21	50.41	2,176,646	+0.34(+0.68%)
Mar 17, 2014	50.22	50.50	50.07	50.07	865,357	+0.37(+0.74%)
Mar 14, 2014	49.79	50.02	49.40	49.70	1,615,967	-0.01(-0.02%)
Mar 13, 2014	50.81	50.89	49.38	49.71	922,184	-1.08(-2.13%)
Mar 12, 2014	50.63	50.91	50.48	50.79	518,958	-0.40(-0.78%)
Mar 11, 2014	51.83	51.94	51.13	51.19	474,825	-1.08(-2.07%)
Mar 10, 2014	52.60	52.76	52.08	52.27	954,645	+0.34(+0.65%)
Mar 07, 2014	52.38	52.38	51.62	51.93	1,243,034	-0.61(-1.16%)
Mar 06, 2014	52.40	52.56	52.18	52.54	853,179	+0.74(+1.43%)
Mar 05, 2014	51.81	52.04	51.71	51.80	1,296,375	-0.19(-0.37%)
Mar 04, 2014	52.19	52.25	51.75	51.99	792,498	+1.22(+2.40%)
Mar 03, 2014	51.84	51.84	50.38	50.77	1,427,336	-1.07(-2.06%)
Feb 28, 2014	51.77	52.21	51.49	51.84	1,102,859	+0.35(+0.68%)
Feb 27, 2014	51.37	51.79	51.30	51.49	1,014,642	+0.03(+0.06%)
Feb 26, 2014	51.42	51.72	51.28	51.46	967,796	+0.16(+0.31%)
Feb 25, 2014	50.95	51.37	50.79	51.30	992,580	-0.05(-0.10%)
Feb 24, 2014	50.79	51.58	50.69	51.35	1,158,246	+0.66(+1.30%)
Feb 21, 2014	50.59	50.93	50.53	50.69	1,224,952	+0.12(+0.24%)
Feb 20, 2014	50.26	50.76	50.08	50.57	1,049,483	+0.15(+0.30%)
Feb 19, 2014	50.60	50.76	50.37	50.42	1,703,013	-0.01(-0.02%)
Feb 18, 2014	50.54	50.70	50.27	50.43	1,269,455	+0.01(+0.02%)
Feb 14, 2014	49.85	50.42	50.42	50.42	2,198,200	+0.93(+1.88%)
Feb 13, 2014	49.15	49.61	49.11	49.49	1,515,337	+0.33(+0.67%)
Feb 12, 2014	49.23	49.58	49.14	49.16	1,209,301	-0.28(-0.57%)
Feb 11, 2014	48.81	49.44	48.72	49.44	2,644,612	+1.33(+2.76%)
Feb 10, 2014	49.31	49.35	47.65	48.11	4,288,260	-0.32(-0.66%)
Feb 07, 2014	47.84	48.67	47.72	48.43	4,794,330	+0.66(+1.38%)
Feb 06, 2014	47.08	47.77	47.06	47.77	4,055,043	-0.52(-1.08%)
Feb 05, 2014	48.36	48.51	48.12	48.29	3,338,601	-0.29(-0.60%)
Feb 04, 2014	48.52	48.69	48.28	48.58	1,507,655	+0.08(+0.16%)
Feb 03, 2014	49.39	49.42	48.50	48.50	1,024,760	-0.40(-0.82%)
Jan 31, 2014	48.72	49.44	48.68	48.90	1,059,437	-1.28(-2.55%)
Jan 30, 2014	49.99	50.36	49.53	50.18	1,481,723	+1.26(+2.58%)
Jan 29, 2014	48.39	49.14	48.26	48.92	982,124	-0.48(-0.97%)
Jan 28, 2014	49.40	49.55	49.19	49.40	1,406,375	+0.10(+0.20%)
Jan 27, 2014	49.59	49.65	49.00	49.30	1,440,416	+0.08(+0.16%)
Jan 24, 2014	50.16	50.24	49.01	49.22	4,484,878	-1.57(-3.09%)
Jan 23, 2014	51.86	51.88	50.62	50.79	2,366,396	-0.74(-1.44%)
Jan 22, 2014	51.53	51.84	51.43	51.53	2,397,572	-0.10(-0.19%)
Jan 21, 2014	51.39	51.64	51.13	51.63	1,948,918	+0.80(+1.57%)
Jan 17, 2014	51.13	50.83	50.83	50.83	945,300	-0.35(-0.68%)
Jan 16, 2014	51.12	51.35	50.93	51.18	596,869	+0.05(+0.10%)
Jan 15, 2014	50.76	51.29	50.63	51.13	1,097,041	+0.37(+0.73%)
Jan 14, 2014	50.60	51.01	50.43	50.76	1,430,673	+0.73(+1.46%)
Jan 13, 2014	49.88	50.27	49.79	50.03	1,162,493	-0.78(-1.54%)
Jan 10, 2014	50.53	50.81	50.37	50.81	795,763	-0.01(-0.02%)
Jan 09, 2014	50.99	51.06	50.48	50.82	898,373	-0.26(-0.51%)
Jan 08, 2014	51.28	51.33	50.94	51.08	5,083,758	-0.83(-1.60%)
Jan 07, 2014	51.67	51.99	51.55	51.91	3,787,209	-0.08(-0.15%)
Jan 06, 2014	52.07	52.31	51.97	51.99	2,900,156	-0.05(-0.10%)
Jan 03, 2014	51.75	52.17	51.66	52.04	2,223,624	+0.29(+0.56%)
Jan 02, 2014	51.87	51.92	51.37	51.75	3,560,274	-1.88(-3.51%)
Dec 31, 2013	53.22	53.63	53.63	53.63	948,300	+0.74(+1.40%)
Dec 30, 2013	52.45	53.04	52.34	52.89	966,969	+0.09(+0.17%)
Dec 27, 2013	52.61	52.92	52.48	52.80	793,657	+0.56(+1.07%)
Dec 26, 2013	52.09	52.29	51.87	52.24	290,443	+0.56(+1.08%)
Dec 24, 2013	51.56	51.89	51.53	51.68	198,162	-0.28(-0.54%)
Dec 23, 2013	51.38	51.96	51.16	51.96	749,913	+0.12(+0.23%)
Dec 20, 2013	51.26	51.84	51.22	51.84	1,308,706	+0.31(+0.60%)
Dec 19, 2013	50.94	51.53	50.82	51.53	2,411,452	+0.67(+1.32%)
Dec 18, 2013	50.38	51.12	49.86	50.86	812,353	+0.69(+1.38%)
Dec 17, 2013	49.99	50.24	49.74	50.17	1,358,121	-0.42(-0.83%)
Dec 16, 2013	50.35	50.65	50.18	50.59	654,298	+0.89(+1.79%)
Dec 13, 2013	49.68	49.72	49.29	49.70	937,135	-0.41(-0.82%)
Dec 12, 2013	50.35	50.65	50.00	50.11	1,635,291	-0.02(-0.04%)
Dec 11, 2013	50.82	50.92	50.04	50.13	779,917	+0.06(+0.12%)
Dec 10, 2013	50.70	50.72	50.07	50.07	1,120,384	-0.61(-1.20%)
Dec 09, 2013	50.74	50.78	50.51	50.68	729,632	-0.39(-0.76%)
Dec 06, 2013	50.63	51.32	50.63	51.07	618,166	+0.40(+0.79%)
Dec 05, 2013	50.74	51.06	50.56	50.67	2,478,633	-0.24(-0.47%)
Dec 04, 2013	50.27	50.96	50.14	50.91	1,484,014	+0.21(+0.41%)
Dec 03, 2013	51.43	51.57	50.66	50.70	1,152,384	-1.30(-2.50%)
Dec 02, 2013	52.18	52.34	51.71	52.00	2,373,210	-0.83(-1.57%)
Nov 29, 2013	53.19	53.23	52.83	52.83	1,574,476	+0.19(+0.36%)
Nov 27, 2013	53.22	53.22	52.57	52.64	2,049,740	-0.29(-0.55%)
Nov 26, 2013	53.14	53.14	52.68	52.93	937,633	+0.17(+0.32%)
Nov 25, 2013	52.95	53.02	52.65	52.76	365,463	-0.23(-0.43%)
Nov 22, 2013	53.03	53.05	52.61	52.99	3,084,150	+0.40(+0.76%)
Nov 21, 2013	52.97	52.99	52.46	52.59	2,537,896	-0.33(-0.62%)
Nov 20, 2013	53.38	53.67	52.66	52.92	461,749	-0.36(-0.68%)
Nov 19, 2013	53.37	53.51	53.15	53.28	621,847	-0.72(-1.33%)
Nov 18, 2013	54.40	54.49	53.91	54.00	639,005	+0.04(+0.07%)
Nov 15, 2013	53.64	54.05	53.51	53.96	775,210	+0.91(+1.72%)
Nov 14, 2013	52.68	53.30	52.63	53.05	517,791	+0.24(+0.45%)
Nov 12, 2013	52.79	52.94	52.60	52.81	464,052	+0.09(+0.17%)
Nov 11, 2013	52.63	52.98	52.51	52.72	398,014	+0.27(+0.51%)
Nov 08, 2013	51.48	52.45	51.48	52.45	1,143,834	+0.26(+0.50%)
Nov 07, 2013	53.37	53.39	52.19	52.19	460,948	-1.21(-2.27%)
Nov 06, 2013	53.60	53.80	53.40	53.40	727,207	+0.65(+1.23%)
Nov 05, 2013	52.39	52.79	52.16	52.75	1,357,035	-0.13(-0.25%)
Nov 04, 2013	52.75	52.96	52.59	52.88	468,139	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.