Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.18 38.20 37.38 37.76 624,700 -0.35(-0.92%)
Nov 29, 2004 38.37 38.59 38.03 38.11 426,400 +0.21(+0.55%)
Nov 26, 2004 37.66 38.07 37.61 37.90 177,400 +0.29(+0.77%)
Nov 24, 2004 37.67 37.78 37.28 37.61 571,600 +0.05(+0.13%)
Nov 23, 2004 37.66 37.82 37.40 37.56 897,900 -0.08(-0.21%)
Nov 22, 2004 37.43 37.66 37.28 37.64 557,200 +0.01(+0.03%)
Nov 19, 2004 38.03 38.06 37.51 37.63 654,100 -0.59(-1.54%)
Nov 18, 2004 38.46 38.67 38.17 38.22 731,800 -0.71(-1.82%)
Nov 17, 2004 38.71 39.19 38.58 38.93 1,145,200 +0.69(+1.80%)
Nov 16, 2004 38.40 38.46 38.08 38.24 647,200 -0.36(-0.93%)
Nov 15, 2004 38.60 38.75 38.44 38.60 1,153,400 -0.13(-0.34%)
Nov 12, 2004 38.45 38.79 38.16 38.73 776,600 +0.33(+0.86%)
Nov 11, 2004 37.96 38.57 37.95 38.40 1,408,600 +0.60(+1.59%)
Nov 10, 2004 37.89 38.17 37.70 37.80 2,715,800 -0.40(-1.05%)
Nov 09, 2004 37.54 38.51 37.30 38.20 3,558,000 +0.07(+0.18%)
Nov 08, 2004 38.08 38.47 38.00 38.13 765,600 -0.82(-2.11%)
Nov 05, 2004 38.17 39.25 38.17 38.95 1,419,100 +1.43(+3.81%)
Nov 04, 2004 37.39 37.57 36.96 37.52 530,400 +0.73(+1.98%)
Nov 03, 2004 37.01 37.07 36.66 36.79 957,900 -0.36(-0.97%)
Nov 02, 2004 36.92 37.66 36.91 37.15 497,900 +0.63(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.