Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.18	38.20	37.38	37.76	624,700	-0.35(-0.92%)
Nov 29, 2004	38.37	38.59	38.03	38.11	426,400	+0.21(+0.55%)
Nov 26, 2004	37.66	38.07	37.61	37.90	177,400	+0.29(+0.77%)
Nov 24, 2004	37.67	37.78	37.28	37.61	571,600	+0.05(+0.13%)
Nov 23, 2004	37.66	37.82	37.40	37.56	897,900	-0.08(-0.21%)
Nov 22, 2004	37.43	37.66	37.28	37.64	557,200	+0.01(+0.03%)
Nov 19, 2004	38.03	38.06	37.51	37.63	654,100	-0.59(-1.54%)
Nov 18, 2004	38.46	38.67	38.17	38.22	731,800	-0.71(-1.82%)
Nov 17, 2004	38.71	39.19	38.58	38.93	1,145,200	+0.69(+1.80%)
Nov 16, 2004	38.40	38.46	38.08	38.24	647,200	-0.36(-0.93%)
Nov 15, 2004	38.60	38.75	38.44	38.60	1,153,400	-0.13(-0.34%)
Nov 12, 2004	38.45	38.79	38.16	38.73	776,600	+0.33(+0.86%)
Nov 11, 2004	37.96	38.57	37.95	38.40	1,408,600	+0.60(+1.59%)
Nov 10, 2004	37.89	38.17	37.70	37.80	2,715,800	-0.40(-1.05%)
Nov 09, 2004	37.54	38.51	37.30	38.20	3,558,000	+0.07(+0.18%)
Nov 08, 2004	38.08	38.47	38.00	38.13	765,600	-0.82(-2.11%)
Nov 05, 2004	38.17	39.25	38.17	38.95	1,419,100	+1.43(+3.81%)
Nov 04, 2004	37.39	37.57	36.96	37.52	530,400	+0.73(+1.98%)
Nov 03, 2004	37.01	37.07	36.66	36.79	957,900	-0.36(-0.97%)
Nov 02, 2004	36.92	37.66	36.91	37.15	497,900	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.