Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		43.41	43.41	43.41	0	+0.46(+1.07%)
Dec 28, 2018	43.10	43.31	42.88	42.95	1,422,200	+0.31(+0.73%)
Dec 27, 2018	42.02	42.65	41.59	42.64	920,224	+0.21(+0.49%)
Dec 26, 2018	41.10	42.43	41.01	42.43	1,125,959	+0.95(+2.29%)
Dec 24, 2018	42.24	42.44	41.48	41.48	559,600	-0.84(-1.98%)
Dec 21, 2018	42.71	43.15	42.32	42.32	1,455,000	-0.89(-2.06%)
Dec 20, 2018	43.68	43.74	43.14	43.21	1,142,618	-0.17(-0.39%)
Dec 19, 2018	43.82	44.05	43.09	43.38	910,371	+0.17(+0.39%)
Dec 18, 2018	43.48	43.51	43.08	43.21	912,631	-0.37(-0.85%)
Dec 17, 2018	43.93	44.05	43.44	43.58	1,345,673	-0.47(-1.07%)
Dec 14, 2018	44.03	44.27	44.00	44.05	1,346,200	-0.84(-1.87%)
Dec 13, 2018	44.51	44.89	44.34	44.89	1,283,431	-0.26(-0.58%)
Dec 12, 2018	45.28	45.56	45.14	45.15	1,358,320	+0.83(+1.87%)
Dec 11, 2018	44.71	44.72	44.10	44.32	1,338,910	+0.15(+0.34%)
Dec 10, 2018	44.15	44.38	43.51	44.17	1,198,132	+0.69(+1.59%)
Dec 07, 2018	43.72	44.00	43.35	43.48	826,900	-0.23(-0.53%)
Dec 06, 2018	43.44	43.82	42.66	43.71	1,308,064	-0.43(-0.97%)
Dec 04, 2018	45.19	45.36	44.00	44.14	1,520,300	-0.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.