Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.46	15.69	15.23	15.59	136,302	-0.03(-0.16%)
Dec 30, 2002	15.33	15.62	15.10	15.62	33,929	+0.28(+1.84%)
Dec 27, 2002	15.44	15.44	15.10	15.33	48,358	-0.13(-0.83%)
Dec 26, 2002	15.54	15.56	15.41	15.46	12,869	-0.09(-0.59%)
Dec 24, 2002	15.49	15.64	15.44	15.55	43,679	+0.02(+0.10%)
Dec 23, 2002	15.26	15.74	15.23	15.54	108,612	+0.19(+1.24%)
Dec 20, 2002	14.90	15.51	14.86	15.35	273,189	+0.63(+4.29%)
Dec 19, 2002	15.12	15.12	14.56	14.72	179,591	-0.43(-2.84%)
Dec 18, 2002	15.03	15.18	15.03	15.15	280,793	+0.07(+0.48%)
Dec 17, 2002	15.29	15.29	14.99	15.08	48,358	-0.21(-1.37%)
Dec 16, 2002	14.87	15.56	14.86	15.29	189,145	+0.61(+4.16%)
Dec 13, 2002	14.73	14.80	14.58	14.68	62,203	-0.16(-1.11%)
Dec 12, 2002	14.52	14.87	14.46	14.84	43,094	-0.03(-0.21%)
Dec 11, 2002	14.68	14.88	14.68	14.87	37,634	+0.10(+0.66%)
Dec 10, 2002	14.46	14.83	14.44	14.77	133,962	+0.54(+3.78%)
Dec 09, 2002	14.44	14.46	14.24	14.24	24,569	-0.42(-2.87%)
Dec 06, 2002	14.31	14.85	14.31	14.66	150,926	+0.18(+1.28%)
Dec 05, 2002	14.77	14.88	14.44	14.47	57,718	-0.27(-1.84%)
Dec 04, 2002	14.62	15.00	14.51	14.74	86,968	+0.53(+3.72%)
Dec 03, 2002	14.51	14.51	14.22	14.22	69,028	-0.58(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.