Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.00	40.39	39.61	39.91	776,400	+0.14(+0.35%)
Feb 25, 2005	39.53	39.80	39.30	39.77	758,100	+0.77(+1.97%)
Feb 24, 2005	38.85	39.05	38.57	39.00	674,900	-0.27(-0.69%)
Feb 23, 2005	39.19	39.40	39.05	39.27	763,000	-0.06(-0.15%)
Feb 22, 2005	39.94	39.97	39.25	39.33	853,300	+0.80(+2.08%)
Feb 18, 2005	38.15	38.53	38.15	38.53	1,129,900	+0.93(+2.47%)
Feb 17, 2005	37.58	37.72	37.50	37.60	310,800	+0.07(+0.19%)
Feb 16, 2005	37.47	37.61	37.31	37.53	380,500	+0.00(+0.00%)
Feb 15, 2005	37.34	37.57	37.24	37.53	498,800	-0.10(-0.27%)
Feb 14, 2005	37.56	37.72	37.44	37.63	316,000	+0.33(+0.88%)
Feb 11, 2005	36.97	37.30	36.87	37.30	543,300	+0.10(+0.27%)
Feb 10, 2005	36.95	37.25	36.93	37.20	425,000	+0.44(+1.20%)
Feb 09, 2005	36.85	36.99	36.75	36.76	1,134,100	-0.22(-0.59%)
Feb 08, 2005	37.00	37.10	36.88	36.98	837,600	-0.08(-0.22%)
Feb 07, 2005	37.04	37.17	36.95	37.06	1,207,400	-0.11(-0.30%)
Feb 04, 2005	37.06	37.28	37.05	37.17	1,073,400	+0.17(+0.46%)
Feb 03, 2005	36.80	37.14	36.75	37.00	370,700	+0.08(+0.22%)
Feb 02, 2005	37.12	37.12	36.77	36.92	789,500	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.