Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 36.15 36.79 36.00 36.60 2,978,345 +0.41(+1.13%)
Feb 25, 2010 35.59 36.19 35.38 36.19 2,063,668 -0.17(-0.47%)
Feb 24, 2010 36.64 36.88 36.20 36.36 2,294,734 +0.07(+0.19%)
Feb 23, 2010 36.76 36.93 36.17 36.29 1,763,575 -0.51(-1.39%)
Feb 22, 2010 37.09 37.16 36.67 36.80 645,667 -0.32(-0.86%)
Feb 19, 2010 36.72 37.20 36.54 37.12 973,407 +0.10(+0.27%)
Feb 18, 2010 37.04 37.21 36.90 37.02 1,171,183 +0.32(+0.87%)
Feb 17, 2010 37.23 37.25 36.60 36.70 1,124,248 -0.05(-0.14%)
Feb 16, 2010 36.27 36.88 36.14 36.75 2,202,825 +0.54(+1.49%)
Feb 12, 2010 36.11 36.21 36.21 36.21 904,100 +0.09(+0.25%)
Feb 11, 2010 36.03 36.18 35.55 36.12 1,362,249 +0.16(+0.44%)
Feb 10, 2010 36.18 36.27 35.47 35.96 1,455,505 -0.33(-0.91%)
Feb 09, 2010 35.94 36.68 35.88 36.29 1,187,058 +0.38(+1.06%)
Feb 08, 2010 36.04 36.43 35.88 35.91 1,674,595 +0.40(+1.13%)
Feb 05, 2010 35.77 35.95 34.90 35.51 2,391,904 -1.09(-2.98%)
Feb 04, 2010 37.53 37.60 36.56 36.60 873,339 -0.91(-2.43%)
Feb 03, 2010 37.83 37.93 37.46 37.51 727,615 -0.11(-0.29%)
Feb 02, 2010 37.33 37.70 37.14 37.62 954,612 +0.57(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.