Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.72	49.15	48.52	48.86	1,444,463	-0.01(-0.02%)
Feb 26, 2015	49.09	49.18	48.64	48.87	2,659,731	-1.54(-3.05%)
Feb 25, 2015	50.25	50.62	50.24	50.41	1,439,646	+0.02(+0.04%)
Feb 24, 2015	49.82	50.47	49.66	50.39	1,046,296	+0.17(+0.34%)
Feb 23, 2015	50.29	50.57	50.20	50.22	857,424	+0.12(+0.24%)
Feb 20, 2015	49.11	50.33	49.07	50.10	2,027,792	+0.00(+0.00%)
Feb 19, 2015	49.91	50.11	49.63	50.10	2,046,078	+0.85(+1.73%)
Feb 18, 2015	49.25	49.44	49.05	49.25	875,837	+0.06(+0.12%)
Feb 17, 2015	49.01	49.25	48.60	49.19	1,075,604	-0.23(-0.47%)
Feb 13, 2015	49.24	49.42	49.42	49.42	1,739,300	+0.82(+1.69%)
Feb 12, 2015	48.09	48.60	48.08	48.60	847,169	+0.44(+0.91%)
Feb 11, 2015	48.00	48.21	47.81	48.16	900,112	-0.09(-0.19%)
Feb 10, 2015	48.48	48.56	48.09	48.25	1,062,890	+0.45(+0.94%)
Feb 09, 2015	47.48	48.13	47.48	47.80	1,489,884	-0.25(-0.52%)
Feb 06, 2015	48.16	48.50	47.84	48.05	7,486,116	-0.37(-0.76%)
Feb 05, 2015	48.07	48.70	47.89	48.42	2,380,647	+1.42(+3.02%)
Feb 04, 2015	46.16	47.00	46.00	47.00	3,341,269	+0.07(+0.15%)
Feb 03, 2015	46.71	47.15	46.59	46.93	1,446,104	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.