Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.92	22.96	22.72	22.78	2,435,672	-0.27(-1.17%)
Mar 30, 2005	22.84	23.09	22.83	23.05	1,900,998	+0.33(+1.44%)
Mar 29, 2005	22.63	22.92	22.63	22.72	2,246,111	-0.27(-1.19%)
Mar 28, 2005	23.25	23.25	22.98	23.00	2,217,862	-0.14(-0.60%)
Mar 24, 2005	22.65	23.32	22.60	23.14	3,772,448	+0.56(+2.50%)
Mar 23, 2005	22.41	22.57	22.31	22.57	2,434,185	+0.04(+0.19%)
Mar 22, 2005	22.87	22.95	22.47	22.53	1,540,833	+0.28(+1.26%)
Mar 21, 2005	22.38	22.38	22.09	22.25	1,067,116	-0.46(-2.01%)
Mar 18, 2005	22.57	22.71	22.42	22.71	1,134,392	+0.14(+0.62%)
Mar 17, 2005	22.59	22.67	22.49	22.57	630,754	+0.02(+0.07%)
Mar 16, 2005	22.69	22.83	22.49	22.55	996,309	+0.14(+0.62%)
Mar 15, 2005	22.55	22.60	22.33	22.41	1,060,054	+0.10(+0.43%)
Mar 14, 2005	22.19	22.32	22.15	22.31	816,227	-0.10(-0.43%)
Mar 11, 2005	22.56	22.64	22.38	22.41	1,331,386	-0.06(-0.26%)
Mar 10, 2005	22.57	22.61	22.42	22.47	1,105,214	+0.20(+0.89%)
Mar 09, 2005	22.40	22.46	22.22	22.27	1,435,459	-0.18(-0.81%)
Mar 08, 2005	22.67	22.67	22.29	22.45	2,324,351	-0.42(-1.83%)
Mar 07, 2005	22.63	23.00	22.60	22.87	2,163,224	+0.13(+0.59%)
Mar 04, 2005	22.45	22.81	22.40	22.74	2,499,602	+0.43(+1.91%)
Mar 03, 2005	22.30	22.36	22.25	22.31	2,297,590	+0.38(+1.72%)
Mar 02, 2005	21.88	22.11	21.85	21.94	1,510,168	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.