Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.88	19.98	19.79	19.88	5,776,764	+0.05(+0.26%)
Mar 30, 2011	19.73	19.89	19.68	19.82	5,500,804	+0.27(+1.36%)
Mar 29, 2011	19.34	19.58	19.32	19.56	4,785,831	+0.03(+0.14%)
Mar 28, 2011	19.49	19.57	19.37	19.53	4,635,804	+0.01(+0.03%)
Mar 25, 2011	19.45	19.66	19.41	19.53	8,748,131	+0.08(+0.41%)
Mar 24, 2011	19.24	19.48	19.19	19.45	3,364,038	+0.33(+1.74%)
Mar 23, 2011	18.98	19.17	18.90	19.11	5,447,074	+0.00(+0.00%)
Mar 22, 2011	19.23	19.25	18.98	19.11	2,505,075	-0.07(-0.38%)
Mar 21, 2011	19.17	19.23	19.11	19.19	4,785,741	+0.36(+1.89%)
Mar 18, 2011	19.06	19.06	18.71	18.83	3,053,378	+0.17(+0.94%)
Mar 17, 2011	18.66	18.82	18.56	18.66	5,556,393	+0.59(+3.28%)
Mar 16, 2011	18.46	18.59	17.93	18.06	10,255,129	-0.52(-2.79%)
Mar 15, 2011	18.49	18.65	18.41	18.58	9,095,452	-0.66(-3.43%)
Mar 14, 2011	19.12	19.27	19.02	19.24	4,747,904	-0.24(-1.25%)
Mar 11, 2011	19.44	19.53	19.29	19.49	8,016,280	-0.27(-1.34%)
Mar 10, 2011	19.72	19.81	19.64	19.75	4,993,242	-0.07(-0.34%)
Mar 09, 2011	19.88	19.90	19.75	19.82	3,680,325	-0.02(-0.09%)
Mar 08, 2011	19.62	19.91	19.55	19.84	3,381,301	-0.09(-0.45%)
Mar 07, 2011	20.09	20.15	19.86	19.93	5,146,139	-0.13(-0.65%)
Mar 04, 2011	20.41	20.43	19.99	20.06	4,886,086	-0.37(-1.82%)
Mar 03, 2011	20.34	20.48	20.14	20.43	18,762,408	+0.42(+2.09%)
Mar 02, 2011	19.97	20.18	19.97	20.01	13,146,740	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.