Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 42.59 42.67 42.22 42.34 1,310,600 -0.50(-1.17%)
Mar 30, 2005 42.44 42.91 42.42 42.84 1,022,900 +0.61(+1.44%)
Mar 29, 2005 42.06 42.59 42.06 42.23 1,208,600 -0.51(-1.19%)
Mar 28, 2005 43.20 43.20 42.70 42.74 1,193,400 -0.26(-0.60%)
Mar 24, 2005 42.09 43.34 42.00 43.00 2,029,900 +1.05(+2.50%)
Mar 23, 2005 41.64 41.95 41.47 41.95 1,309,800 +0.08(+0.19%)
Mar 22, 2005 42.50 42.65 41.75 41.87 829,100 +0.52(+1.26%)
Mar 21, 2005 41.60 41.60 41.05 41.35 574,200 -0.85(-2.01%)
Mar 18, 2005 41.95 42.20 41.67 42.20 610,400 +0.26(+0.62%)
Mar 17, 2005 41.98 42.12 41.79 41.94 339,400 +0.03(+0.07%)
Mar 16, 2005 42.16 42.43 41.80 41.91 536,100 +0.26(+0.62%)
Mar 15, 2005 41.91 42.00 41.50 41.65 570,400 +0.18(+0.43%)
Mar 14, 2005 41.23 41.48 41.16 41.47 439,200 -0.18(-0.43%)
Mar 11, 2005 41.92 42.08 41.60 41.65 716,400 -0.11(-0.26%)
Mar 10, 2005 41.94 42.02 41.66 41.76 594,700 +0.37(+0.89%)
Mar 09, 2005 41.63 41.74 41.30 41.39 772,400 -0.34(-0.81%)
Mar 08, 2005 42.14 42.14 41.43 41.73 1,250,700 -0.78(-1.83%)
Mar 07, 2005 42.05 42.74 42.00 42.51 1,164,000 +0.25(+0.59%)
Mar 04, 2005 41.73 42.40 41.62 42.26 1,345,000 +0.79(+1.90%)
Mar 03, 2005 41.44 41.55 41.35 41.47 1,236,300 +0.70(+1.72%)
Mar 02, 2005 40.66 41.09 40.60 40.77 812,600 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.