Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	42.59	42.67	42.22	42.34	1,310,600	-0.50(-1.17%)
Mar 30, 2005	42.44	42.91	42.42	42.84	1,022,900	+0.61(+1.44%)
Mar 29, 2005	42.06	42.59	42.06	42.23	1,208,600	-0.51(-1.19%)
Mar 28, 2005	43.20	43.20	42.70	42.74	1,193,400	-0.26(-0.60%)
Mar 24, 2005	42.09	43.34	42.00	43.00	2,029,900	+1.05(+2.50%)
Mar 23, 2005	41.64	41.95	41.47	41.95	1,309,800	+0.08(+0.19%)
Mar 22, 2005	42.50	42.65	41.75	41.87	829,100	+0.52(+1.26%)
Mar 21, 2005	41.60	41.60	41.05	41.35	574,200	-0.85(-2.01%)
Mar 18, 2005	41.95	42.20	41.67	42.20	610,400	+0.26(+0.62%)
Mar 17, 2005	41.98	42.12	41.79	41.94	339,400	+0.03(+0.07%)
Mar 16, 2005	42.16	42.43	41.80	41.91	536,100	+0.26(+0.62%)
Mar 15, 2005	41.91	42.00	41.50	41.65	570,400	+0.18(+0.43%)
Mar 14, 2005	41.23	41.48	41.16	41.47	439,200	-0.18(-0.43%)
Mar 11, 2005	41.92	42.08	41.60	41.65	716,400	-0.11(-0.26%)
Mar 10, 2005	41.94	42.02	41.66	41.76	594,700	+0.37(+0.89%)
Mar 09, 2005	41.63	41.74	41.30	41.39	772,400	-0.34(-0.81%)
Mar 08, 2005	42.14	42.14	41.43	41.73	1,250,700	-0.78(-1.83%)
Mar 07, 2005	42.05	42.74	42.00	42.51	1,164,000	+0.25(+0.59%)
Mar 04, 2005	41.73	42.40	41.62	42.26	1,345,000	+0.79(+1.90%)
Mar 03, 2005	41.44	41.55	41.35	41.47	1,236,300	+0.70(+1.72%)
Mar 02, 2005	40.66	41.09	40.60	40.77	812,600	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.