Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 44.30 44.38 43.71 44.37 1,042,700 +0.02(+0.05%)
Apr 28, 2005 44.21 44.73 44.20 44.35 1,228,200 -0.56(-1.25%)
Apr 27, 2005 44.43 45.03 44.36 44.91 1,775,300 +0.46(+1.03%)
Apr 26, 2005 43.83 44.82 43.83 44.45 1,861,700 +0.10(+0.23%)
Apr 25, 2005 43.76 44.35 43.70 44.35 2,098,300 +0.53(+1.21%)
Apr 22, 2005 43.61 43.96 43.51 43.82 882,100 +0.31(+0.71%)
Apr 21, 2005 43.47 43.67 43.30 43.51 1,126,300 +0.19(+0.44%)
Apr 20, 2005 43.45 43.82 43.32 43.32 1,259,300 -0.44(-1.01%)
Apr 19, 2005 43.62 43.88 43.30 43.76 1,316,300 +0.15(+0.34%)
Apr 18, 2005 43.87 43.96 43.32 43.61 1,229,100 -0.43(-0.98%)
Apr 15, 2005 44.19 44.56 44.00 44.04 3,102,200 +0.27(+0.62%)
Apr 14, 2005 43.90 44.20 43.70 43.77 1,780,700 +0.12(+0.27%)
Apr 13, 2005 43.16 43.89 43.09 43.65 1,514,000 +0.85(+1.99%)
Apr 12, 2005 42.67 42.90 42.30 42.80 605,400 -0.39(-0.90%)
Apr 11, 2005 43.16 43.41 43.00 43.19 1,042,900 -0.26(-0.60%)
Apr 08, 2005 43.63 43.66 43.35 43.45 837,500 -0.28(-0.64%)
Apr 07, 2005 43.60 44.00 43.38 43.73 982,800 +0.33(+0.76%)
Apr 06, 2005 43.07 43.75 43.06 43.40 1,637,300 +0.26(+0.60%)
Apr 05, 2005 42.85 43.15 42.63 43.14 1,722,000 +1.29(+3.08%)
Apr 04, 2005 41.82 41.94 41.56 41.85 623,700 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.