Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	44.30	44.38	43.71	44.37	1,042,700	+0.02(+0.05%)
Apr 28, 2005	44.21	44.73	44.20	44.35	1,228,200	-0.56(-1.25%)
Apr 27, 2005	44.43	45.03	44.36	44.91	1,775,300	+0.46(+1.03%)
Apr 26, 2005	43.83	44.82	43.83	44.45	1,861,700	+0.10(+0.23%)
Apr 25, 2005	43.76	44.35	43.70	44.35	2,098,300	+0.53(+1.21%)
Apr 22, 2005	43.61	43.96	43.51	43.82	882,100	+0.31(+0.71%)
Apr 21, 2005	43.47	43.67	43.30	43.51	1,126,300	+0.19(+0.44%)
Apr 20, 2005	43.45	43.82	43.32	43.32	1,259,300	-0.44(-1.01%)
Apr 19, 2005	43.62	43.88	43.30	43.76	1,316,300	+0.15(+0.34%)
Apr 18, 2005	43.87	43.96	43.32	43.61	1,229,100	-0.43(-0.98%)
Apr 15, 2005	44.19	44.56	44.00	44.04	3,102,200	+0.27(+0.62%)
Apr 14, 2005	43.90	44.20	43.70	43.77	1,780,700	+0.12(+0.27%)
Apr 13, 2005	43.16	43.89	43.09	43.65	1,514,000	+0.85(+1.99%)
Apr 12, 2005	42.67	42.90	42.30	42.80	605,400	-0.39(-0.90%)
Apr 11, 2005	43.16	43.41	43.00	43.19	1,042,900	-0.26(-0.60%)
Apr 08, 2005	43.63	43.66	43.35	43.45	837,500	-0.28(-0.64%)
Apr 07, 2005	43.60	44.00	43.38	43.73	982,800	+0.33(+0.76%)
Apr 06, 2005	43.07	43.75	43.06	43.40	1,637,300	+0.26(+0.60%)
Apr 05, 2005	42.85	43.15	42.63	43.14	1,722,000	+1.29(+3.08%)
Apr 04, 2005	41.82	41.94	41.56	41.85	623,700	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.