Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.86	33.00	32.33	32.33	2,234,021	-0.91(-2.73%)
May 30, 2013	33.28	33.53	33.24	33.24	823,736	+0.13(+0.39%)
May 29, 2013	33.42	33.43	32.83	33.11	1,502,062	-0.64(-1.89%)
May 28, 2013	33.87	34.06	33.75	33.75	4,350,012	+0.34(+1.02%)
May 24, 2013	33.37	33.42	33.10	33.41	2,201,792	+0.18(+0.55%)
May 23, 2013	33.10	33.58	33.03	33.22	1,945,871	-0.30(-0.89%)
May 22, 2013	33.53	34.01	33.33	33.52	1,802,362	+0.00(+0.00%)
May 21, 2013	33.08	33.52	33.00	33.52	2,568,463	+0.74(+2.25%)
May 20, 2013	32.97	33.13	32.78	32.78	1,596,657	-0.40(-1.21%)
May 17, 2013	32.91	33.30	32.90	33.19	2,703,295	+0.18(+0.53%)
May 16, 2013	33.19	33.48	32.94	33.01	2,107,918	-0.16(-0.50%)
May 15, 2013	32.91	33.32	32.86	33.17	1,149,034	-0.21(-0.64%)
May 13, 2013	33.29	33.56	33.22	33.39	959,208	-0.08(-0.24%)
May 10, 2013	33.52	33.59	33.31	33.47	1,536,900	+0.40(+1.22%)
May 09, 2013	33.07	33.25	33.00	33.06	911,941	-0.30(-0.89%)
May 08, 2013	33.36	33.54	33.25	33.36	1,373,352	+0.71(+2.16%)
May 07, 2013	32.84	32.86	32.53	32.66	2,248,101	+0.36(+1.11%)
May 06, 2013	32.61	32.70	32.26	32.30	1,765,691	-0.49(-1.50%)
May 03, 2013	32.60	32.82	32.54	32.79	2,699,418	+0.38(+1.16%)
May 02, 2013	31.48	32.41	31.46	32.41	3,716,029	+1.26(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.