Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.12	53.60	53.04	53.30	845,313	+0.02(+0.04%)
May 29, 2014	53.10	53.28	53.01	53.28	582,141	+0.29(+0.55%)
May 28, 2014	52.90	53.12	52.60	52.99	1,038,303	-0.19(-0.36%)
May 27, 2014	53.21	53.31	52.83	53.18	708,890	+0.39(+0.74%)
May 23, 2014	52.84	52.79	52.79	52.79	228,600	-0.05(-0.09%)
May 22, 2014	52.48	52.95	52.43	52.84	1,259,571	-0.24(-0.46%)
May 21, 2014	52.63	53.09	52.60	53.08	354,299	+0.52(+0.99%)
May 20, 2014	52.85	52.98	52.44	52.56	383,076	-0.44(-0.83%)
May 19, 2014	52.74	53.00	52.61	53.00	482,729	-0.10(-0.19%)
May 16, 2014	52.90	53.10	52.68	53.10	1,097,722	+0.49(+0.93%)
May 15, 2014	52.39	52.76	52.03	52.61	743,305	+0.03(+0.06%)
May 14, 2014	53.10	53.28	52.58	52.58	1,360,938	+0.15(+0.29%)
May 13, 2014	52.62	52.65	52.34	52.43	485,718	-0.37(-0.70%)
May 12, 2014	52.82	52.87	52.55	52.80	847,944	+0.82(+1.58%)
May 09, 2014	52.36	52.47	51.98	51.98	827,129	-0.68(-1.29%)
May 08, 2014	52.80	53.01	52.53	52.66	1,340,331	-0.44(-0.83%)
May 07, 2014	52.66	53.37	52.35	53.10	849,026	-1.26(-2.32%)
May 06, 2014	54.40	54.57	54.18	54.36	578,768	-0.18(-0.33%)
May 05, 2014	53.65	54.64	53.58	54.54	582,809	+0.51(+0.94%)
May 02, 2014	53.75	54.20	53.66	54.03	1,884,593	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.