Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.48	34.62	33.92	33.92	2,129,172	-0.95(-2.73%)
May 30, 2013	34.92	35.18	34.87	34.87	785,076	+0.13(+0.39%)
May 29, 2013	35.06	35.08	34.44	34.74	1,431,565	-0.67(-1.89%)
May 28, 2013	35.54	35.74	35.41	35.41	4,145,853	+0.36(+1.02%)
May 24, 2013	35.01	35.06	34.73	35.05	2,098,456	+0.19(+0.55%)
May 23, 2013	34.73	35.24	34.66	34.86	1,854,546	-0.31(-0.89%)
May 22, 2013	35.18	35.69	34.97	35.17	1,717,772	+0.00(+0.00%)
May 21, 2013	34.71	35.17	34.62	35.17	2,447,918	+0.77(+2.25%)
May 20, 2013	34.59	34.76	34.40	34.40	1,521,721	-0.42(-1.21%)
May 17, 2013	34.53	34.94	34.52	34.82	2,576,421	+0.19(+0.53%)
May 16, 2013	34.82	35.13	34.56	34.64	2,008,987	-0.17(-0.50%)
May 15, 2013	34.53	34.96	34.48	34.81	1,095,107	-0.22(-0.64%)
May 13, 2013	34.93	35.21	34.86	35.03	914,190	-0.08(-0.24%)
May 10, 2013	35.17	35.24	34.96	35.11	1,464,769	+0.42(+1.22%)
May 09, 2013	34.70	34.88	34.63	34.69	869,141	-0.31(-0.89%)
May 08, 2013	35.00	35.19	34.89	35.01	1,308,897	+0.74(+2.16%)
May 07, 2013	34.46	34.48	34.13	34.27	2,142,591	+0.38(+1.11%)
May 06, 2013	34.21	34.31	33.85	33.89	1,682,822	-0.52(-1.50%)
May 03, 2013	34.21	34.44	34.14	34.40	2,572,726	+0.40(+1.16%)
May 02, 2013	33.03	34.01	33.01	34.01	3,541,625	+1.32(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.