Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.62	29.74	29.39	29.61	1,826,743	-0.25(-0.83%)
May 30, 2018	29.78	29.92	29.58	29.86	1,582,629	+0.57(+1.96%)
May 29, 2018	29.29	29.60	29.15	29.29	1,099,855	-0.33(-1.12%)
May 25, 2018		29.62	29.62	29.62	0	-0.28(-0.93%)
May 24, 2018	29.99	30.01	29.68	29.90	1,742,799	+0.02(+0.08%)
May 23, 2018	29.97	30.04	29.59	29.87	1,932,697	-0.25(-0.82%)
May 22, 2018	30.20	30.31	30.07	30.12	1,281,103	+0.11(+0.36%)
May 21, 2018	30.18	30.21	29.95	30.01	1,457,607	-0.07(-0.23%)
May 18, 2018	30.26	30.39	30.07	30.08	1,683,813	-0.01(-0.03%)
May 17, 2018	30.07	30.22	29.97	30.09	1,274,514	+0.30(+1.01%)
May 16, 2018	29.74	29.87	29.66	29.79	878,852	+0.27(+0.92%)
May 15, 2018	29.56	29.71	29.44	29.52	864,155	-0.29(-0.99%)
May 14, 2018	29.96	29.97	29.72	29.81	1,247,736	+0.12(+0.39%)
May 11, 2018	29.42	29.96	29.32	29.70	1,520,744	+0.43(+1.45%)
May 10, 2018	29.11	29.28	28.99	29.27	897,126	+0.15(+0.53%)
May 09, 2018	29.05	29.15	28.96	29.12	1,843,679	+0.59(+2.06%)
May 08, 2018	28.86	28.91	28.52	28.53	1,436,671	-0.53(-1.83%)
May 07, 2018	28.98	29.13	28.86	29.06	1,405,482	+0.12(+0.41%)
May 04, 2018	28.65	28.94	28.56	28.94	1,100,413	+0.07(+0.26%)
May 03, 2018	29.01	29.04	28.69	28.87	3,695,323	+0.13(+0.44%)
May 02, 2018	29.00	29.07	28.63	28.74	2,354,683	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.