Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.64	29.83	29.09	29.49	3,773,787	+0.01(+0.03%)
Jun 29, 2009	28.62	29.53	28.58	29.48	8,917,498	+1.47(+5.25%)
Jun 26, 2009	28.68	29.20	27.90	28.01	11,767,962	-2.20(-7.28%)
Jun 25, 2009	31.12	31.12	29.95	30.21	8,239,514	-1.63(-5.12%)
Jun 24, 2009	32.65	33.05	31.66	31.84	4,216,570	-1.33(-4.01%)
Jun 23, 2009	33.10	33.44	33.02	33.17	1,740,001	+0.49(+1.50%)
Jun 22, 2009	32.99	33.03	32.50	32.68	3,611,875	-0.94(-2.80%)
Jun 19, 2009	33.66	33.83	33.53	33.62	2,368,950	+0.46(+1.39%)
Jun 18, 2009	33.25	33.70	33.08	33.16	3,846,471	+0.42(+1.28%)
Jun 17, 2009	32.62	32.90	32.47	32.74	1,547,905	+0.94(+2.96%)
Jun 16, 2009	31.70	32.33	31.70	31.80	1,516,545	+0.33(+1.05%)
Jun 15, 2009	32.38	32.41	31.37	31.47	2,235,058	-1.76(-5.30%)
Jun 12, 2009	33.09	33.47	32.79	33.23	2,568,699	+0.86(+2.66%)
Jun 11, 2009	32.41	32.64	32.29	32.37	4,009,288	+0.41(+1.28%)
Jun 10, 2009	32.54	32.65	31.72	31.96	1,527,694	-0.36(-1.11%)
Jun 09, 2009	32.37	32.46	32.00	32.32	2,270,602	+0.10(+0.31%)
Jun 08, 2009	31.98	32.44	31.93	32.22	1,368,737	-0.05(-0.15%)
Jun 05, 2009	32.80	32.83	32.10	32.27	1,595,794	-0.58(-1.77%)
Jun 04, 2009	32.90	33.07	32.72	32.85	2,829,557	+1.14(+3.60%)
Jun 03, 2009	32.00	32.13	31.52	31.71	1,910,509	-1.04(-3.18%)
Jun 02, 2009	32.59	32.94	32.57	32.75	2,529,958	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.