Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.20	15.30	14.92	15.12	7,358,724	+0.01(+0.03%)
Jun 29, 2009	14.68	15.14	14.66	15.12	17,388,742	+0.75(+5.25%)
Jun 26, 2009	14.71	14.97	14.31	14.36	22,947,026	-1.13(-7.28%)
Jun 25, 2009	15.96	15.96	15.36	15.49	16,066,702	-0.84(-5.12%)
Jun 24, 2009	16.74	16.95	16.23	16.33	8,222,132	-0.68(-4.01%)
Jun 23, 2009	16.97	17.15	16.93	17.01	3,392,928	+0.25(+1.50%)
Jun 22, 2009	16.92	16.94	16.67	16.76	7,043,003	-0.48(-2.80%)
Jun 19, 2009	17.26	17.35	17.20	17.24	4,619,352	+0.24(+1.39%)
Jun 18, 2009	17.05	17.28	16.96	17.01	7,500,455	+0.22(+1.28%)
Jun 17, 2009	16.73	16.87	16.65	16.79	3,018,349	+0.48(+2.96%)
Jun 16, 2009	16.26	16.58	16.26	16.31	2,957,198	+0.17(+1.05%)
Jun 15, 2009	16.61	16.62	16.09	16.14	4,358,268	-0.90(-5.30%)
Jun 12, 2009	16.97	17.16	16.82	17.04	5,008,854	+0.44(+2.66%)
Jun 11, 2009	16.62	16.74	16.56	16.60	7,817,941	+0.21(+1.28%)
Jun 10, 2009	16.69	16.74	16.27	16.39	2,978,938	-0.18(-1.11%)
Jun 09, 2009	16.60	16.65	16.41	16.57	4,427,577	+0.05(+0.31%)
Jun 08, 2009	16.40	16.64	16.37	16.52	2,668,979	-0.03(-0.16%)
Jun 05, 2009	16.82	16.84	16.46	16.55	3,111,730	-0.30(-1.77%)
Jun 04, 2009	16.87	16.96	16.78	16.85	5,517,516	+0.58(+3.59%)
Jun 03, 2009	16.41	16.48	16.16	16.26	3,725,411	-0.53(-3.18%)
Jun 02, 2009	16.71	16.89	16.70	16.80	4,933,310	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.