Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.69 40.89 40.02 40.27 1,792,400 -0.32(-0.79%)
Jun 28, 2007 41.03 40.84 40.54 40.59 1,649,800 -0.09(-0.22%)
Jun 27, 2007 40.41 40.81 40.26 40.68 2,264,900 +0.31(+0.77%)
Jun 26, 2007 40.62 40.67 40.23 40.37 1,675,273 +0.37(+0.92%)
Jun 25, 2007 40.32 40.47 39.97 40.00 2,636,545 -0.37(-0.92%)
Jun 22, 2007 40.61 40.65 40.26 40.37 2,129,900 -0.43(-1.05%)
Jun 21, 2007 40.91 40.86 40.56 40.80 3,486,331 -0.02(-0.05%)
Jun 20, 2007 41.56 41.56 40.76 40.82 3,083,200 -0.77(-1.85%)
Jun 19, 2007 42.14 42.76 41.46 41.59 6,084,600 +0.24(+0.58%)
Jun 18, 2007 41.55 41.63 41.20 41.35 2,538,100 -0.47(-1.12%)
Jun 15, 2007 41.77 41.95 41.49 41.82 4,153,000 +0.49(+1.19%)
Jun 14, 2007 41.15 41.95 41.09 41.33 12,197,900 -1.74(-4.04%)
Jun 13, 2007 44.57 44.94 42.94 43.07 8,902,600 -1.31(-2.95%)
Jun 12, 2007 44.56 44.87 44.37 44.38 2,675,300 -0.76(-1.68%)
Jun 11, 2007 44.75 45.94 44.69 45.14 4,300,200 -0.36(-0.79%)
Jun 08, 2007 45.59 45.67 44.96 45.50 1,417,000 +0.27(+0.60%)
Jun 07, 2007 45.83 46.08 45.15 45.23 1,688,600 -0.84(-1.82%)
Jun 06, 2007 46.49 46.53 45.70 46.07 1,414,014 -0.22(-0.48%)
Jun 05, 2007 46.50 46.74 46.27 46.29 1,659,700 -0.81(-1.72%)
Jun 04, 2007 46.89 47.12 46.80 47.10 1,245,700 -0.99(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.