Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.69	40.89	40.02	40.27	1,792,400	-0.32(-0.79%)
Jun 28, 2007	41.03	40.84	40.54	40.59	1,649,800	-0.09(-0.22%)
Jun 27, 2007	40.41	40.81	40.26	40.68	2,264,900	+0.31(+0.77%)
Jun 26, 2007	40.62	40.67	40.23	40.37	1,675,273	+0.37(+0.92%)
Jun 25, 2007	40.32	40.47	39.97	40.00	2,636,545	-0.37(-0.92%)
Jun 22, 2007	40.61	40.65	40.26	40.37	2,129,900	-0.43(-1.05%)
Jun 21, 2007	40.91	40.86	40.56	40.80	3,486,331	-0.02(-0.05%)
Jun 20, 2007	41.56	41.56	40.76	40.82	3,083,200	-0.77(-1.85%)
Jun 19, 2007	42.14	42.76	41.46	41.59	6,084,600	+0.24(+0.58%)
Jun 18, 2007	41.55	41.63	41.20	41.35	2,538,100	-0.47(-1.12%)
Jun 15, 2007	41.77	41.95	41.49	41.82	4,153,000	+0.49(+1.19%)
Jun 14, 2007	41.15	41.95	41.09	41.33	12,197,900	-1.74(-4.04%)
Jun 13, 2007	44.57	44.94	42.94	43.07	8,902,600	-1.31(-2.95%)
Jun 12, 2007	44.56	44.87	44.37	44.38	2,675,300	-0.76(-1.68%)
Jun 11, 2007	44.75	45.94	44.69	45.14	4,300,200	-0.36(-0.79%)
Jun 08, 2007	45.59	45.67	44.96	45.50	1,417,000	+0.27(+0.60%)
Jun 07, 2007	45.83	46.08	45.15	45.23	1,688,600	-0.84(-1.82%)
Jun 06, 2007	46.49	46.53	45.70	46.07	1,414,014	-0.22(-0.48%)
Jun 05, 2007	46.50	46.74	46.27	46.29	1,659,700	-0.81(-1.72%)
Jun 04, 2007	46.89	47.12	46.80	47.10	1,245,700	-0.99(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.