Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.56 40.24 39.51 40.17 2,869,560 +0.91(+2.32%)
Jun 29, 2011 39.15 39.36 38.97 39.26 2,148,149 +0.60(+1.55%)
Jun 28, 2011 38.37 38.80 38.30 38.66 2,233,360 +1.00(+2.66%)
Jun 27, 2011 37.22 37.76 37.17 37.66 2,196,961 +0.49(+1.32%)
Jun 24, 2011 37.69 37.69 37.04 37.17 1,750,229 -0.51(-1.35%)
Jun 23, 2011 37.07 37.70 36.76 37.68 4,051,602 -0.19(-0.50%)
Jun 22, 2011 37.97 38.27 37.86 37.87 2,790,437 +0.09(+0.24%)
Jun 21, 2011 37.58 37.95 37.46 37.78 1,760,672 +0.46(+1.23%)
Jun 20, 2011 37.37 37.45 37.24 37.32 1,974,353 -0.01(-0.03%)
Jun 17, 2011 37.47 37.64 37.22 37.33 4,248,090 +0.76(+2.08%)
Jun 16, 2011 36.41 36.76 36.36 36.57 4,927,967 -0.15(-0.41%)
Jun 15, 2011 37.23 37.35 36.46 36.72 8,807,453 -1.67(-4.35%)
Jun 14, 2011 38.02 38.58 38.00 38.39 2,883,574 +0.88(+2.35%)
Jun 13, 2011 37.43 37.70 37.33 37.51 1,933,169 +0.45(+1.21%)
Jun 10, 2011 37.62 37.66 36.90 37.06 3,889,144 -0.94(-2.47%)
Jun 09, 2011 38.06 38.38 37.92 38.00 2,512,397 -0.10(-0.26%)
Jun 08, 2011 38.45 38.50 38.00 38.10 3,056,108 -0.20(-0.52%)
Jun 07, 2011 38.66 38.66 38.27 38.30 1,720,500 +0.28(+0.74%)
Jun 06, 2011 38.29 38.42 37.98 38.02 1,526,125 -0.35(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.