Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.56	40.24	39.51	40.17	2,869,560	+0.91(+2.32%)
Jun 29, 2011	39.15	39.36	38.97	39.26	2,148,149	+0.60(+1.55%)
Jun 28, 2011	38.37	38.80	38.30	38.66	2,233,360	+1.00(+2.66%)
Jun 27, 2011	37.22	37.76	37.17	37.66	2,196,961	+0.49(+1.32%)
Jun 24, 2011	37.69	37.69	37.04	37.17	1,750,229	-0.51(-1.35%)
Jun 23, 2011	37.07	37.70	36.76	37.68	4,051,602	-0.19(-0.50%)
Jun 22, 2011	37.97	38.27	37.86	37.87	2,790,437	+0.09(+0.24%)
Jun 21, 2011	37.58	37.95	37.46	37.78	1,760,672	+0.46(+1.23%)
Jun 20, 2011	37.37	37.45	37.24	37.32	1,974,353	-0.01(-0.03%)
Jun 17, 2011	37.47	37.64	37.22	37.33	4,248,090	+0.76(+2.08%)
Jun 16, 2011	36.41	36.76	36.36	36.57	4,927,967	-0.15(-0.41%)
Jun 15, 2011	37.23	37.35	36.46	36.72	8,807,453	-1.67(-4.35%)
Jun 14, 2011	38.02	38.58	38.00	38.39	2,883,574	+0.88(+2.35%)
Jun 13, 2011	37.43	37.70	37.33	37.51	1,933,169	+0.45(+1.21%)
Jun 10, 2011	37.62	37.66	36.90	37.06	3,889,144	-0.94(-2.47%)
Jun 09, 2011	38.06	38.38	37.92	38.00	2,512,397	-0.10(-0.26%)
Jun 08, 2011	38.45	38.50	38.00	38.10	3,056,108	-0.20(-0.52%)
Jun 07, 2011	38.66	38.66	38.27	38.30	1,720,500	+0.28(+0.74%)
Jun 06, 2011	38.29	38.42	37.98	38.02	1,526,125	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.