Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.62	50.64	49.08	49.53	1,750,709	-0.31(-0.62%)
Jun 29, 2015	50.18	50.59	49.70	49.84	1,811,990	-2.04(-3.93%)
Jun 26, 2015	52.23	52.40	51.64	51.88	997,559	+0.39(+0.76%)
Jun 25, 2015	51.70	51.82	51.22	51.49	1,161,684	-0.15(-0.29%)
Jun 24, 2015	51.67	51.92	51.43	51.64	5,083,378	+0.43(+0.84%)
Jun 23, 2015	51.58	51.64	51.21	51.21	2,227,121	+0.20(+0.39%)
Jun 22, 2015	51.06	51.85	50.87	51.01	1,645,693	+1.94(+3.95%)
Jun 19, 2015	49.20	49.36	48.91	49.07	3,194,638	-0.06(-0.12%)
Jun 18, 2015	48.80	49.98	48.78	49.13	2,190,000	+0.32(+0.66%)
Jun 17, 2015	48.84	48.91	48.23	48.81	2,567,226	-0.41(-0.83%)
Jun 16, 2015	49.20	49.41	49.00	49.22	1,121,395	-0.22(-0.44%)
Jun 15, 2015	49.28	49.47	49.00	49.44	3,500,171	-1.16(-2.29%)
Jun 12, 2015	50.08	50.60	49.77	50.60	4,121,495	-0.57(-1.11%)
Jun 11, 2015	51.00	51.41	50.76	51.17	2,686,023	+0.57(+1.13%)
Jun 10, 2015	49.88	50.71	49.70	50.60	2,571,047	+1.17(+2.37%)
Jun 09, 2015	49.41	49.62	48.97	49.43	4,695,552	-0.07(-0.14%)
Jun 08, 2015	49.52	49.61	49.28	49.50	2,525,295	-0.07(-0.14%)
Jun 05, 2015	49.50	49.90	49.27	49.57	1,663,041	-1.33(-2.61%)
Jun 04, 2015	51.20	52.07	50.74	50.90	1,003,934	-0.20(-0.39%)
Jun 03, 2015	51.05	51.52	50.98	51.10	1,490,784	+1.32(+2.65%)
Jun 02, 2015	49.85	50.14	49.64	49.78	928,857	+0.49(+0.99%)
Jun 01, 2015	49.57	49.66	48.92	49.29	1,220,616	-0.12(-0.24%)
May 29, 2015	50.10	50.13	48.89	49.41	1,826,389	-1.14(-2.26%)
May 28, 2015	50.63	50.68	50.05	50.55	838,826	-0.14(-0.28%)
May 27, 2015	49.76	50.94	49.71	50.69	1,167,427	+1.40(+2.84%)
May 26, 2015	50.09	50.13	49.13	49.29	995,591	-1.44(-2.84%)
May 22, 2015	51.08	50.73	50.73	50.73	347,000	-0.52(-1.01%)
May 21, 2015	51.02	51.44	51.00	51.25	725,436	+0.50(+0.99%)
May 20, 2015	50.43	50.93	50.34	50.75	601,149	-0.17(-0.33%)
May 19, 2015	50.46	51.09	50.36	50.92	1,529,250	+0.52(+1.03%)
May 18, 2015	50.21	50.75	50.03	50.40	451,253	-0.12(-0.24%)
May 15, 2015	50.69	50.76	50.14	50.52	4,281,414	-0.27(-0.53%)
May 14, 2015	50.66	50.94	50.40	50.79	806,917	+0.90(+1.80%)
May 13, 2015	50.30	50.51	49.87	49.89	866,583	+0.15(+0.30%)
May 12, 2015	49.66	49.91	49.52	49.74	819,422	+0.39(+0.79%)
May 11, 2015	49.49	49.81	49.35	49.35	778,284	-0.64(-1.28%)
May 08, 2015	49.16	50.02	49.14	49.99	1,131,946	+1.00(+2.04%)
May 07, 2015	49.20	49.35	48.89	48.99	1,485,943	-0.46(-0.93%)
May 06, 2015	49.58	49.96	49.31	49.45	1,384,403	-0.70(-1.40%)
May 05, 2015	51.08	51.09	50.07	50.15	1,204,473	-1.30(-2.53%)
May 04, 2015	51.50	51.85	51.36	51.45	902,248	+0.16(+0.31%)
May 01, 2015	50.79	51.30	50.58	51.29	772,466	+0.74(+1.46%)
Apr 30, 2015	50.47	51.20	50.39	50.55	2,971,051	-0.66(-1.29%)
Apr 29, 2015	51.35	51.61	50.70	51.21	1,344,579	-0.35(-0.68%)
Apr 28, 2015	51.50	51.61	51.06	51.56	1,031,698	-0.72(-1.38%)
Apr 27, 2015	52.77	53.00	52.28	52.28	1,990,053	+0.53(+1.02%)
Apr 24, 2015	51.62	52.10	51.28	51.75	774,861	-0.01(-0.02%)
Apr 23, 2015	51.16	51.81	50.98	51.76	608,905	+0.17(+0.33%)
Apr 22, 2015	51.75	51.75	51.32	51.59	1,236,179	+0.03(+0.06%)
Apr 21, 2015	51.53	51.71	51.33	51.56	2,326,563	+0.19(+0.37%)
Apr 20, 2015	51.47	51.72	51.31	51.37	2,133,724	-0.31(-0.60%)
Apr 17, 2015	51.78	51.81	51.26	51.68	914,319	-0.46(-0.88%)
Apr 16, 2015	52.22	52.38	51.73	52.14	743,645	-0.02(-0.04%)
Apr 15, 2015	52.44	52.52	51.92	52.16	1,635,050	+0.06(+0.12%)
Apr 14, 2015	52.11	52.35	51.95	52.10	3,356,086	+0.23(+0.44%)
Apr 13, 2015	52.19	52.46	51.87	51.87	1,004,623	-0.48(-0.92%)
Apr 10, 2015	52.04	52.46	51.98	52.35	853,234	+0.48(+0.93%)
Apr 09, 2015	51.78	51.94	51.52	51.87	623,911	+0.39(+0.76%)
Apr 08, 2015	52.04	52.07	51.31	51.48	868,495	-0.11(-0.21%)
Apr 07, 2015	51.90	52.07	51.53	51.59	1,264,709	+0.42(+0.82%)
Apr 06, 2015	51.25	51.74	51.16	51.17	1,107,182	+0.12(+0.24%)
Apr 02, 2015	50.84	51.05	51.05	51.05	3,148,700	+1.12(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.