Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 53.23 53.45 52.27 52.27 1,056,657 +0.09(+0.17%)
Jul 30, 2014 51.82 52.18 51.42 52.18 2,371,333 +0.78(+1.52%)
Jul 29, 2014 51.81 51.89 51.40 51.40 1,328,803 +0.22(+0.43%)
Jul 28, 2014 51.33 51.46 50.92 51.18 1,364,719 +0.21(+0.41%)
Jul 25, 2014 51.71 51.73 50.83 50.97 671,233 -1.06(-2.04%)
Jul 24, 2014 52.05 52.12 51.85 52.03 963,549 +0.08(+0.15%)
Jul 23, 2014 52.04 52.09 51.81 51.95 481,549 +0.13(+0.25%)
Jul 22, 2014 51.79 52.05 51.61 51.82 579,646 +0.35(+0.68%)
Jul 21, 2014 51.32 51.52 51.11 51.47 815,101 -0.09(-0.17%)
Jul 18, 2014 51.17 51.68 51.06 51.56 296,072 +0.67(+1.32%)
Jul 17, 2014 51.48 51.83 50.74 50.89 750,297 -0.96(-1.85%)
Jul 16, 2014 51.86 51.87 51.55 51.85 668,271 +0.42(+0.82%)
Jul 15, 2014 51.79 51.85 51.23 51.43 781,707 -0.48(-0.92%)
Jul 14, 2014 52.13 52.23 51.81 51.91 437,222 +0.28(+0.54%)
Jul 11, 2014 51.45 51.95 51.34 51.63 806,378 -0.04(-0.08%)
Jul 10, 2014 51.56 51.85 51.47 51.67 997,226 -0.57(-1.09%)
Jul 09, 2014 51.88 52.30 51.74 52.24 373,923 +0.44(+0.85%)
Jul 08, 2014 52.22 52.25 51.79 51.80 530,708 -0.50(-0.96%)
Jul 07, 2014 52.34 52.76 52.17 52.30 1,160,009 -1.15(-2.15%)
Jul 03, 2014 53.30 53.45 53.45 53.45 345,500 +0.25(+0.47%)
Jul 02, 2014 52.84 53.28 52.76 53.20 724,061 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.