Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.23	53.45	52.27	52.27	1,056,657	+0.09(+0.17%)
Jul 30, 2014	51.82	52.18	51.42	52.18	2,371,333	+0.78(+1.52%)
Jul 29, 2014	51.81	51.89	51.40	51.40	1,328,803	+0.22(+0.43%)
Jul 28, 2014	51.33	51.46	50.92	51.18	1,364,719	+0.21(+0.41%)
Jul 25, 2014	51.71	51.73	50.83	50.97	671,233	-1.06(-2.04%)
Jul 24, 2014	52.05	52.12	51.85	52.03	963,549	+0.08(+0.15%)
Jul 23, 2014	52.04	52.09	51.81	51.95	481,549	+0.13(+0.25%)
Jul 22, 2014	51.79	52.05	51.61	51.82	579,646	+0.35(+0.68%)
Jul 21, 2014	51.32	51.52	51.11	51.47	815,101	-0.09(-0.17%)
Jul 18, 2014	51.17	51.68	51.06	51.56	296,072	+0.67(+1.32%)
Jul 17, 2014	51.48	51.83	50.74	50.89	750,297	-0.96(-1.85%)
Jul 16, 2014	51.86	51.87	51.55	51.85	668,271	+0.42(+0.82%)
Jul 15, 2014	51.79	51.85	51.23	51.43	781,707	-0.48(-0.92%)
Jul 14, 2014	52.13	52.23	51.81	51.91	437,222	+0.28(+0.54%)
Jul 11, 2014	51.45	51.95	51.34	51.63	806,378	-0.04(-0.08%)
Jul 10, 2014	51.56	51.85	51.47	51.67	997,226	-0.57(-1.09%)
Jul 09, 2014	51.88	52.30	51.74	52.24	373,923	+0.44(+0.85%)
Jul 08, 2014	52.22	52.25	51.79	51.80	530,708	-0.50(-0.96%)
Jul 07, 2014	52.34	52.76	52.17	52.30	1,160,009	-1.15(-2.15%)
Jul 03, 2014	53.30	53.45	53.45	53.45	345,500	+0.25(+0.47%)
Jul 02, 2014	52.84	53.28	52.76	53.20	724,061	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.