Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.09	35.57	34.93	34.95	2,213,864	-0.15(-0.42%)
Jul 28, 2017	35.07	35.45	35.06	35.09	2,679,700	-0.39(-1.10%)
Jul 27, 2017	35.47	35.49	35.18	35.49	1,625,310	+0.05(+0.15%)
Jul 26, 2017	35.49	35.59	35.24	35.43	974,545	-0.04(-0.10%)
Jul 25, 2017	35.94	35.97	35.44	35.47	1,239,306	+0.27(+0.75%)
Jul 24, 2017	35.20	35.31	35.06	35.20	1,598,963	+0.00(+0.00%)
Jul 21, 2017	35.32	35.33	34.93	35.20	1,276,027	-0.26(-0.73%)
Jul 20, 2017	35.34	35.62	35.13	35.46	6,656,146	+0.92(+2.67%)
Jul 19, 2017	35.08	35.15	34.53	34.54	4,974,312	-0.69(-1.95%)
Jul 18, 2017	35.45	35.54	35.03	35.23	2,680,303	-0.32(-0.91%)
Jul 17, 2017	35.56	35.58	35.40	35.55	2,654,420	+0.00(+0.00%)
Jul 14, 2017	35.80	35.80	35.53	35.55	3,737,296	-0.34(-0.95%)
Jul 13, 2017	36.08	36.08	35.60	35.89	2,014,619	-0.18(-0.51%)
Jul 12, 2017	36.08	36.32	36.03	36.08	1,568,241	+0.80(+2.28%)
Jul 11, 2017	35.13	35.36	35.09	35.27	778,022	+0.10(+0.29%)
Jul 10, 2017	35.19	35.39	35.17	35.17	955,553	-0.18(-0.50%)
Jul 07, 2017	35.04	35.37	34.97	35.35	1,153,999	+0.50(+1.44%)
Jul 06, 2017	34.79	35.00	34.67	34.84	1,471,317	-0.45(-1.28%)
Jul 05, 2017	35.07	35.40	35.07	35.29	1,224,503	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.