Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.42	14.77	14.18	14.62	381,411	+0.10(+0.71%)
Sep 27, 2002	14.61	14.90	14.36	14.51	169,646	-0.32(-2.14%)
Sep 26, 2002	14.46	14.97	14.17	14.83	57,523	+0.73(+5.16%)
Sep 25, 2002	13.85	14.23	13.69	14.10	132,597	+0.67(+4.96%)
Sep 24, 2002	13.00	13.59	13.00	13.44	119,532	-0.13(-0.95%)
Sep 23, 2002	13.62	13.67	13.31	13.56	212,740	-0.49(-3.50%)
Sep 20, 2002	14.14	14.28	13.74	14.06	27,689	+0.16(+1.14%)
Sep 19, 2002	13.67	14.18	13.67	13.90	119,142	-0.44(-3.04%)
Sep 18, 2002	14.31	14.49	14.12	14.33	81,898	-0.15(-1.06%)
Sep 17, 2002	14.53	14.56	14.36	14.49	31,004	-0.10(-0.70%)
Sep 16, 2002	14.44	14.62	14.23	14.59	153,266	+0.12(+0.85%)
Sep 13, 2002	14.64	14.67	14.15	14.47	385,506	-0.53(-3.56%)
Sep 12, 2002	15.13	15.14	14.90	15.00	391,746	-0.49(-3.15%)
Sep 11, 2002	15.67	15.67	15.46	15.49	19,499	+0.57(+3.85%)
Sep 10, 2002	14.66	14.94	14.66	14.91	388,431	+0.29(+1.96%)
Sep 09, 2002	14.45	14.67	14.41	14.63	434,255	-0.19(-1.28%)
Sep 06, 2002	14.36	14.83	14.29	14.82	118,362	+0.58(+4.07%)
Sep 05, 2002	13.97	14.67	13.80	14.24	151,511	-0.23(-1.56%)
Sep 04, 2002	14.05	14.46	14.05	14.46	164,381	+0.59(+4.25%)
Sep 03, 2002	14.00	14.00	13.59	13.87	243,549	-1.72(-11.02%)
Aug 30, 2002	15.11	15.62	15.08	15.59	179,396	+0.51(+3.40%)
Aug 29, 2002	14.95	15.22	14.87	15.08	105,492	-0.36(-2.33%)
Aug 28, 2002	15.44	15.53	15.28	15.44	54,013	-0.46(-2.90%)
Aug 27, 2002	15.55	16.10	15.54	15.90	35,489	+0.38(+2.48%)
Aug 26, 2002	15.95	16.10	15.33	15.51	72,733	-0.34(-2.17%)
Aug 23, 2002	15.72	15.87	15.69	15.86	218,590	-0.30(-1.87%)
Aug 22, 2002	15.84	16.26	15.69	16.16	115,437	+0.24(+1.48%)
Aug 21, 2002	15.82	15.94	15.62	15.92	97,497	+0.38(+2.48%)
Aug 20, 2002	15.64	15.72	15.54	15.54	48,358	-0.87(-5.31%)
Aug 16, 2002	16.23	16.56	16.14	16.41	150,926	+0.08(+0.47%)
Aug 15, 2002	16.36	16.49	16.23	16.33	79,363	-0.12(-0.72%)
Aug 14, 2002	16.35	16.56	15.95	16.45	232,044	+0.14(+0.88%)
Aug 13, 2002	15.98	16.82	15.97	16.31	288,008	+0.11(+0.70%)
Aug 12, 2002	15.95	16.26	15.69	16.20	255,249	-0.01(-0.06%)
Aug 07, 2002	15.99	16.21	15.94	16.21	294,248	+0.72(+4.64%)
Aug 06, 2002	14.82	15.59	14.82	15.49	279,233	+0.76(+5.15%)
Aug 05, 2002	15.28	15.36	14.73	14.73	431,915	-0.04(-0.28%)
Aug 02, 2002	14.97	15.13	14.77	14.77	46,408	+0.05(+0.35%)
Aug 01, 2002	15.23	15.23	14.62	14.72	41,924	-0.31(-2.05%)
Jul 31, 2002	15.08	15.18	14.72	15.03	154,826	-0.23(-1.51%)
Jul 30, 2002	14.85	15.40	14.85	15.26	72,733	+0.11(+0.74%)
Jul 29, 2002	14.49	15.23	14.49	15.14	130,257	+1.37(+9.94%)
Jul 26, 2002	13.38	13.77	13.38	13.77	23,789	+0.24(+1.74%)
Jul 25, 2002	13.78	13.92	13.28	13.54	220,345	-0.36(-2.58%)
Jul 24, 2002	13.10	13.82	12.77	13.90	118,557	+0.61(+4.59%)
Jul 23, 2002	13.26	13.62	13.16	13.29	435,815	-1.07(-7.46%)
Jul 22, 2002	14.43	14.53	14.10	14.36	157,361	-0.67(-4.44%)
Jul 19, 2002	15.07	15.36	14.96	15.03	921,549	+0.26(+1.74%)
Jul 17, 2002	14.49	14.97	14.41	14.77	98,862	+0.56(+3.97%)
Jul 12, 2002	14.61	14.61	14.21	14.21	71,368	-0.41(-2.81%)
Jul 11, 2002	14.42	14.72	14.26	14.62	321,938	-0.56(-3.72%)
Jul 10, 2002	15.64	15.68	15.08	15.18	251,544	-0.85(-5.28%)
Jul 09, 2002	15.89	16.03	15.69	16.03	34,514	+0.00(+0.00%)
Jul 08, 2002	15.59	16.03	15.59	16.03	150,536	+0.44(+2.80%)
Jul 05, 2002	15.46	15.59	15.46	15.59	22,814	+0.92(+6.29%)
Jul 04, 2002	14.87	15.02	14.51	14.67	120,702	+0.00(+0.00%)
Jul 03, 2002	14.87	15.02	14.51	14.67	120,702	-0.13(-0.87%)
Jul 02, 2002	15.13	15.14	14.67	14.80	106,272	-0.47(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.