Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.39	15.43	15.00	15.16	0	-0.10(-0.67%)
Jan 29, 2009	15.49	15.49	15.13	15.26	4,859,128	-0.43(-2.71%)
Jan 28, 2009	15.87	15.89	15.56	15.69	4,805,397	-0.27(-1.72%)
Jan 27, 2009	16.26	16.38	15.83	15.96	7,391,162	-0.36(-2.21%)
Jan 26, 2009	16.48	16.71	16.25	16.32	5,592,789	-0.02(-0.10%)
Jan 23, 2009	16.20	16.43	16.07	16.34	9,560,886	-0.04(-0.23%)
Jan 22, 2009	16.28	16.54	16.21	16.37	4,653,503	-0.37(-2.22%)
Jan 21, 2009	16.60	16.76	16.29	16.75	5,938,038	+0.09(+0.55%)
Jan 20, 2009	17.07	17.11	16.63	16.65	5,066,709	-0.88(-5.03%)
Jan 16, 2009	17.53	17.57	17.20	17.54	4,008,986	+0.29(+1.69%)
Jan 15, 2009	17.15	17.34	16.69	17.25	4,839,063	-0.13(-0.74%)
Jan 14, 2009	17.04	17.46	16.94	17.37	7,636,300	+0.43(+2.51%)
Jan 13, 2009	16.92	16.99	16.72	16.95	2,953,294	+0.00(+0.00%)
Jan 12, 2009	17.04	17.04	16.73	16.95	2,865,339	-0.05(-0.32%)
Jan 09, 2009	17.30	17.33	16.86	17.00	2,893,943	-0.40(-2.29%)
Jan 08, 2009	17.28	17.42	17.08	17.40	2,362,425	+0.08(+0.47%)
Jan 07, 2009	17.39	17.59	17.23	17.32	2,862,503	+0.22(+1.29%)
Jan 06, 2009	16.85	17.22	16.75	17.10	3,850,623	+0.35(+2.09%)
Jan 05, 2009	16.86	16.94	16.65	16.75	5,296,440	-0.84(-4.77%)
Jan 02, 2009	17.24	17.65	17.17	17.59	0	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.