Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.22	27.23	26.55	26.80	7,301,582	-1.14(-4.08%)
Apr 28, 2016	27.98	28.19	27.75	27.94	3,263,065	-0.50(-1.77%)
Apr 27, 2016	28.47	28.55	28.36	28.44	2,113,297	-0.27(-0.95%)
Apr 26, 2016	28.50	28.72	28.45	28.72	1,497,749	-0.18(-0.63%)
Apr 25, 2016	28.90	28.96	28.80	28.90	1,257,422	+0.08(+0.27%)
Apr 22, 2016	28.82	28.94	28.68	28.82	1,145,035	-0.01(-0.05%)
Apr 21, 2016	28.88	29.02	28.75	28.83	2,417,180	+0.07(+0.25%)
Apr 20, 2016	28.79	28.93	28.58	28.76	1,656,517	-0.05(-0.18%)
Apr 19, 2016	28.85	28.90	28.67	28.81	1,610,628	+0.31(+1.08%)
Apr 18, 2016	28.36	28.70	28.34	28.51	2,418,390	-0.03(-0.11%)
Apr 15, 2016	28.39	28.65	28.37	28.54	6,286,457	-0.27(-0.95%)
Apr 14, 2016	28.40	28.91	28.34	28.81	9,991,703	+0.59(+2.08%)
Apr 13, 2016	27.71	28.25	27.68	28.23	3,207,829	+0.67(+2.41%)
Apr 12, 2016	27.41	27.63	27.19	27.56	1,380,951	+0.05(+0.19%)
Apr 11, 2016	27.76	27.82	27.51	27.51	1,015,594	-0.11(-0.40%)
Apr 08, 2016	27.73	27.79	27.53	27.62	1,331,597	+0.12(+0.43%)
Apr 07, 2016	27.74	27.85	27.48	27.50	2,048,421	-0.39(-1.40%)
Apr 06, 2016	27.25	27.91	27.25	27.89	1,791,926	+0.98(+3.66%)
Apr 05, 2016	26.88	26.96	26.72	26.91	4,246,359	-0.37(-1.36%)
Apr 04, 2016	27.48	27.65	27.27	27.28	6,009,136	+0.98(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.