Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.16	16.51	16.10	16.43	106,467	+0.26(+1.62%)
May 29, 2003	16.00	16.18	15.98	16.16	102,177	+0.27(+1.68%)
May 28, 2003	15.80	16.10	15.59	15.90	81,313	+0.26(+1.64%)
May 27, 2003	15.33	15.69	15.32	15.64	88,138	+0.09(+0.59%)
May 23, 2003	15.51	15.64	15.46	15.55	19,109	+0.06(+0.36%)
May 22, 2003	15.41	15.56	15.31	15.49	60,448	+0.21(+1.38%)
May 21, 2003	15.16	15.35	15.09	15.28	115,632	+0.15(+0.98%)
May 20, 2003	15.13	15.38	15.01	15.13	66,883	-0.24(-1.53%)
May 19, 2003	15.95	15.95	15.29	15.37	111,537	-0.68(-4.25%)
May 16, 2003	16.02	16.21	15.90	16.05	25,349	+0.24(+1.52%)
May 15, 2003	15.63	15.92	15.59	15.81	46,993	+0.06(+0.39%)
May 14, 2003	15.80	15.84	15.56	15.75	46,603	-0.16(-1.03%)
May 13, 2003	15.69	15.95	15.59	15.91	78,583	-0.19(-1.18%)
May 12, 2003	15.86	16.19	15.82	16.10	373,611	+0.09(+0.58%)
May 09, 2003	15.58	16.08	15.56	16.01	34,709	+0.45(+2.87%)
May 08, 2003	15.69	15.89	15.49	15.56	124,407	-0.33(-2.10%)
May 07, 2003	16.04	16.07	15.87	15.90	52,063	-0.41(-2.48%)
May 06, 2003	15.97	16.36	15.95	16.30	91,843	+0.33(+2.05%)
May 05, 2003	15.80	16.02	15.80	15.97	90,283	+0.43(+2.77%)
May 02, 2003	15.38	15.58	15.29	15.54	73,708	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.