Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.99	19.32	18.90	19.19	2,132,188	+0.86(+4.70%)
Jan 29, 2004	18.60	18.63	18.16	18.33	359,794	-0.30(-1.62%)
Jan 28, 2004	18.71	18.85	18.61	18.63	221,711	+0.02(+0.09%)
Jan 27, 2004	18.59	18.74	18.54	18.61	622,949	+0.16(+0.85%)
Jan 26, 2004	18.74	18.82	18.33	18.46	1,453,114	-1.46(-7.32%)
Jan 23, 2004	19.74	20.02	19.48	19.91	952,264	-1.53(-7.13%)
Jan 22, 2004	21.02	21.58	20.92	21.44	272,633	+0.94(+4.57%)
Jan 21, 2004	20.32	20.66	20.24	20.51	184,171	+0.41(+2.03%)
Jan 20, 2004	20.01	20.16	19.92	20.10	396,962	+0.13(+0.67%)
Jan 16, 2004	20.03	20.40	19.59	19.96	219,295	+0.43(+2.20%)
Jan 15, 2004	19.69	19.76	19.49	19.53	129,161	-0.18(-0.90%)
Jan 14, 2004	19.47	19.91	19.43	19.71	99,426	+0.18(+0.94%)
Jan 13, 2004	19.54	19.61	19.32	19.53	135,666	-0.06(-0.30%)
Jan 12, 2004	19.69	19.73	19.48	19.59	342,696	-0.19(-0.95%)
Jan 09, 2004	19.74	20.07	19.74	19.77	622,577	-0.18(-0.92%)
Jan 08, 2004	20.01	20.15	19.69	19.96	117,453	-0.30(-1.49%)
Jan 07, 2004	20.30	20.37	20.11	20.26	128,232	-0.15(-0.71%)
Jan 06, 2004	20.59	20.66	20.38	20.40	234,721	-0.26(-1.25%)
Jan 05, 2004	20.69	20.72	20.35	20.66	172,277	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.