Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.12 37.69 37.06 37.54 1,329,379 +0.38(+1.02%)
Mar 28, 2008 37.57 37.62 37.05 37.16 838,611 +0.15(+0.41%)
Mar 27, 2008 37.27 37.33 36.83 37.01 1,973,838 +0.23(+0.63%)
Mar 26, 2008 36.66 36.85 36.43 36.78 1,027,384 -0.22(-0.59%)
Mar 25, 2008 36.72 37.08 36.54 37.00 1,030,111 +0.47(+1.29%)
Mar 24, 2008 36.34 36.67 35.92 36.53 1,205,934 +0.62(+1.73%)
Mar 21, 2008 35.75 35.96 35.44 35.91 1,612,652 +0.00(+0.00%)
Mar 20, 2008 35.75 35.96 35.44 35.91 1,612,652 +0.45(+1.27%)
Mar 19, 2008 35.97 36.30 35.37 35.46 1,902,391 -0.84(-2.31%)
Mar 18, 2008 35.97 36.46 35.91 36.30 1,710,864 +0.80(+2.25%)
Mar 17, 2008 35.29 36.02 35.23 35.50 1,847,824 +0.03(+0.08%)
Mar 14, 2008 36.19 36.19 35.06 35.47 1,931,700 -1.21(-3.30%)
Mar 13, 2008 36.20 36.83 35.99 36.68 1,356,634 -0.08(-0.22%)
Mar 12, 2008 37.00 37.12 36.72 36.76 1,237,181 -0.29(-0.78%)
Mar 11, 2008 37.35 37.39 36.43 37.05 1,360,341 +0.77(+2.12%)
Mar 10, 2008 36.50 36.64 36.02 36.28 1,557,953 +0.04(+0.11%)
Mar 07, 2008 36.34 36.48 36.09 36.24 2,740,327 -0.23(-0.63%)
Mar 06, 2008 36.89 36.96 36.47 36.47 1,080,102 -0.72(-1.94%)
Mar 05, 2008 36.97 37.32 36.90 37.19 2,150,301 +0.39(+1.06%)
Mar 04, 2008 36.74 37.01 36.52 36.80 1,772,463 -0.68(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.