Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.12	37.69	37.06	37.54	1,329,379	+0.38(+1.02%)
Mar 28, 2008	37.57	37.62	37.05	37.16	838,611	+0.15(+0.41%)
Mar 27, 2008	37.27	37.33	36.83	37.01	1,973,838	+0.23(+0.63%)
Mar 26, 2008	36.66	36.85	36.43	36.78	1,027,384	-0.22(-0.59%)
Mar 25, 2008	36.72	37.08	36.54	37.00	1,030,111	+0.47(+1.29%)
Mar 24, 2008	36.34	36.67	35.92	36.53	1,205,934	+0.62(+1.73%)
Mar 21, 2008	35.75	35.96	35.44	35.91	1,612,652	+0.00(+0.00%)
Mar 20, 2008	35.75	35.96	35.44	35.91	1,612,652	+0.45(+1.27%)
Mar 19, 2008	35.97	36.30	35.37	35.46	1,902,391	-0.84(-2.31%)
Mar 18, 2008	35.97	36.46	35.91	36.30	1,710,864	+0.80(+2.25%)
Mar 17, 2008	35.29	36.02	35.23	35.50	1,847,824	+0.03(+0.08%)
Mar 14, 2008	36.19	36.19	35.06	35.47	1,931,700	-1.21(-3.30%)
Mar 13, 2008	36.20	36.83	35.99	36.68	1,356,634	-0.08(-0.22%)
Mar 12, 2008	37.00	37.12	36.72	36.76	1,237,181	-0.29(-0.78%)
Mar 11, 2008	37.35	37.39	36.43	37.05	1,360,341	+0.77(+2.12%)
Mar 10, 2008	36.50	36.64	36.02	36.28	1,557,953	+0.04(+0.11%)
Mar 07, 2008	36.34	36.48	36.09	36.24	2,740,327	-0.23(-0.63%)
Mar 06, 2008	36.89	36.96	36.47	36.47	1,080,102	-0.72(-1.94%)
Mar 05, 2008	36.97	37.32	36.90	37.19	2,150,301	+0.39(+1.06%)
Mar 04, 2008	36.74	37.01	36.52	36.80	1,772,463	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.