Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.73	53.94	53.26	53.48	695,673	+0.67(+1.27%)
Oct 30, 2013	53.07	53.81	52.81	52.81	1,038,047	+0.89(+1.71%)
Oct 29, 2013	52.08	52.15	51.79	51.92	1,427,696	-0.17(-0.33%)
Oct 28, 2013	51.92	52.15	51.80	52.09	527,420	-0.15(-0.29%)
Oct 25, 2013	52.05	52.24	51.70	52.24	3,283,774	+0.68(+1.32%)
Oct 24, 2013	51.53	51.72	51.35	51.56	3,162,425	+0.32(+0.62%)
Oct 23, 2013	50.96	51.35	50.95	51.24	866,835	-0.11(-0.21%)
Oct 22, 2013	51.36	51.68	51.20	51.35	767,392	+0.74(+1.46%)
Oct 21, 2013	50.38	50.62	50.30	50.61	691,524	+0.36(+0.72%)
Oct 18, 2013	49.94	50.37	49.79	50.25	956,999	+0.12(+0.24%)
Oct 17, 2013	49.80	50.16	49.68	50.13	629,540	+0.84(+1.70%)
Oct 16, 2013	49.19	49.56	49.02	49.29	750,297	+0.00(+0.00%)
Oct 15, 2013	49.54	49.68	49.29	49.29	576,751	-0.81(-1.62%)
Oct 14, 2013	49.65	50.10	49.60	50.10	476,903	+0.11(+0.22%)
Oct 11, 2013	49.71	49.99	49.67	49.99	563,593	+0.57(+1.15%)
Oct 10, 2013	49.22	49.49	49.12	49.42	721,359	+0.67(+1.37%)
Oct 09, 2013	49.10	49.12	48.43	48.75	2,815,940	-0.77(-1.55%)
Oct 08, 2013	50.40	50.44	49.52	49.52	1,066,735	-1.05(-2.08%)
Oct 07, 2013	50.57	50.81	50.47	50.57	491,610	+0.07(+0.14%)
Oct 04, 2013	50.57	50.81	50.49	50.50	1,058,968	+0.09(+0.18%)
Oct 03, 2013	50.63	50.91	50.33	50.41	1,802,860	-0.25(-0.49%)
Oct 02, 2013	50.76	50.81	50.34	50.66	1,289,876	-0.51(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.