Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.44	29.45	29.17	29.40	1,915,958	-0.04(-0.15%)
May 27, 2016	29.23	29.44	29.44	29.44	1,238,220	+0.11(+0.36%)
May 26, 2016	29.25	29.35	29.19	29.33	1,022,897	+0.10(+0.34%)
May 25, 2016	29.25	29.38	29.19	29.23	2,146,869	+0.54(+1.89%)
May 24, 2016	28.28	28.73	28.26	28.69	1,968,131	+0.49(+1.72%)
May 23, 2016	28.17	28.28	28.01	28.21	2,248,725	-0.29(-1.03%)
May 20, 2016	28.16	28.56	28.16	28.50	1,497,771	+0.78(+2.83%)
May 19, 2016	27.61	27.71	27.51	27.71	2,515,293	-0.43(-1.52%)
May 18, 2016	28.08	28.39	28.01	28.14	2,050,412	-0.01(-0.05%)
May 17, 2016	28.21	28.37	28.06	28.16	1,357,208	-0.17(-0.60%)
May 16, 2016	28.01	28.33	27.97	28.33	2,712,015	+0.39(+1.38%)
May 13, 2016	28.11	28.28	27.94	27.94	1,809,462	-0.06(-0.20%)
May 12, 2016	28.61	28.64	27.93	28.00	3,074,174	-0.23(-0.81%)
May 11, 2016	28.26	28.43	28.19	28.23	2,756,761	-0.34(-1.17%)
May 10, 2016	28.60	28.68	28.38	28.56	5,777,435	+0.41(+1.47%)
May 09, 2016	28.02	28.24	27.99	28.15	1,074,105	+0.36(+1.28%)
May 06, 2016	27.65	27.93	27.56	27.79	1,799,243	-0.09(-0.31%)
May 05, 2016	27.88	28.00	27.74	27.88	1,161,233	+0.25(+0.91%)
May 04, 2016	27.71	27.85	27.56	27.63	1,357,776	-0.53(-1.87%)
May 03, 2016	28.31	28.55	28.15	28.15	2,257,621	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.