Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.33	24.34	23.99	24.13	2,544,089	+0.27(+1.14%)
Aug 30, 2012	24.11	24.14	23.78	23.86	2,809,612	-0.24(-1.00%)
Aug 29, 2012	24.19	24.26	24.07	24.10	1,530,088	+0.04(+0.17%)
Aug 27, 2012	24.06	24.19	23.98	24.06	1,988,934	-0.04(-0.15%)
Aug 24, 2012	23.93	24.28	23.91	24.10	2,126,276	+0.15(+0.62%)
Aug 23, 2012	23.99	24.05	23.84	23.95	3,320,332	-0.31(-1.26%)
Aug 22, 2012	24.40	24.47	24.12	24.26	4,143,019	-0.24(-0.96%)
Aug 21, 2012	24.59	24.75	24.46	24.49	5,987,506	+0.15(+0.63%)
Aug 20, 2012	24.33	24.43	24.26	24.34	4,081,831	+0.10(+0.41%)
Aug 17, 2012	24.41	24.46	24.09	24.24	4,109,770	-0.49(-1.98%)
Aug 16, 2012	24.54	24.83	24.53	24.73	6,147,606	-0.15(-0.59%)
Aug 15, 2012	24.80	24.93	24.71	24.87	3,203,232	+0.34(+1.37%)
Aug 14, 2012	24.64	24.66	24.49	24.54	2,161,827	+0.09(+0.39%)
Aug 13, 2012	24.53	24.57	24.33	24.44	1,886,174	-0.07(-0.29%)
Aug 10, 2012	24.24	24.54	24.17	24.52	1,915,983	+0.10(+0.41%)
Aug 09, 2012	24.32	24.54	24.27	24.42	3,325,683	-0.15(-0.60%)
Aug 08, 2012	24.39	24.57	24.32	24.56	4,434,671	-0.31(-1.26%)
Aug 07, 2012	24.76	24.93	24.70	24.87	3,171,339	+0.35(+1.44%)
Aug 06, 2012	24.43	24.63	24.38	24.52	2,872,616	+0.03(+0.12%)
Aug 03, 2012	24.09	24.59	24.04	24.49	5,840,746	+0.91(+3.85%)
Aug 02, 2012	23.65	23.94	23.36	23.58	5,483,465	-0.25(-1.06%)
Aug 01, 2012	24.10	24.16	23.80	23.84	2,974,805	-0.11(-0.47%)
Jul 31, 2012	24.04	24.24	23.93	23.95	4,139,346	+0.16(+0.69%)
Jul 30, 2012	23.49	23.86	23.44	23.78	3,900,807	-0.07(-0.30%)
Jul 27, 2012	23.60	23.96	23.50	23.86	7,042,014	+0.79(+3.42%)
Jul 26, 2012	22.86	23.12	22.84	23.07	9,447,166	+0.76(+3.41%)
Jul 25, 2012	22.05	22.31	21.96	22.31	7,552,086	+0.52(+2.41%)
Jul 24, 2012	22.02	22.05	21.58	21.78	6,303,054	-0.35(-1.57%)
Jul 23, 2012	21.90	22.16	21.82	22.13	5,154,728	-0.31(-1.39%)
Jul 20, 2012	22.28	22.47	22.26	22.44	8,759,117	-0.32(-1.42%)
Jul 19, 2012	22.80	22.84	22.67	22.77	5,966,772	+0.02(+0.10%)
Jul 18, 2012	22.43	22.81	22.40	22.74	8,061,045	+0.56(+2.52%)
Jul 17, 2012	22.12	22.21	21.85	22.18	3,031,764	+0.15(+0.67%)
Jul 16, 2012	21.89	22.10	21.82	22.03	2,797,138	+0.17(+0.78%)
Jul 13, 2012	21.56	21.90	21.55	21.86	2,098,391	+0.17(+0.79%)
Jul 12, 2012	21.66	21.76	21.53	21.69	2,765,549	-0.06(-0.27%)
Jul 11, 2012	21.78	21.82	21.58	21.75	2,877,172	+0.06(+0.27%)
Jul 10, 2012	21.95	21.97	21.65	21.69	3,809,577	-0.27(-1.23%)
Jul 09, 2012	21.83	21.96	21.74	21.96	3,497,785	+0.22(+1.03%)
Jul 06, 2012	21.89	21.90	21.63	21.74	3,070,139	-0.09(-0.40%)
Jul 05, 2012	22.03	22.06	21.81	21.83	4,952,847	-0.71(-3.14%)
Jul 03, 2012	22.42	22.64	22.36	22.54	9,174,523	+0.13(+0.58%)
Jul 02, 2012	22.28	22.42	22.12	22.41	11,600,194	+0.14(+0.64%)
Jun 29, 2012	22.14	22.28	21.99	22.26	15,934,004	+0.95(+4.45%)
Jun 28, 2012	21.19	21.32	21.06	21.32	8,363,779	+0.05(+0.22%)
Jun 27, 2012	21.26	21.43	21.16	21.27	5,400,268	+0.04(+0.19%)
Jun 26, 2012	21.04	21.31	20.97	21.23	4,417,322	+0.14(+0.67%)
Jun 25, 2012	21.01	21.14	20.92	21.09	2,606,174	-0.32(-1.51%)
Jun 22, 2012	21.50	21.51	21.36	21.41	7,825,048	+0.15(+0.72%)
Jun 21, 2012	21.63	21.70	21.22	21.26	5,459,824	-0.23(-1.07%)
Jun 20, 2012	21.38	21.62	21.30	21.49	5,414,970	-0.11(-0.52%)
Jun 19, 2012	21.22	21.67	21.16	21.60	7,714,053	+0.70(+3.33%)
Jun 18, 2012	20.83	20.97	20.76	20.90	3,705,953	-0.01(-0.06%)
Jun 15, 2012	20.88	20.94	20.83	20.91	3,729,658	+0.25(+1.20%)
Jun 14, 2012	20.67	20.80	20.58	20.67	3,480,040	+0.18(+0.89%)
Jun 13, 2012	20.58	20.68	20.43	20.48	4,816,819	+0.00(+0.00%)
Jun 12, 2012	20.33	20.51	20.13	20.48	5,207,683	+0.34(+1.67%)
Jun 11, 2012	20.47	20.47	20.15	20.15	3,095,581	-0.14(-0.70%)
Jun 08, 2012	20.01	20.29	19.99	20.29	2,454,731	+0.19(+0.94%)
Jun 07, 2012	20.40	20.40	20.08	20.10	3,428,506	-0.16(-0.81%)
Jun 06, 2012	20.11	20.28	20.02	20.27	5,062,283	+0.25(+1.27%)
Jun 05, 2012	19.88	20.04	19.88	20.01	4,529,977	+0.09(+0.44%)
Jun 04, 2012	19.92	19.97	19.72	19.92	5,159,807	+0.22(+1.11%)
Jun 01, 2012	19.71	19.84	19.46	19.71	7,859,322	-0.35(-1.73%)
May 31, 2012	20.06	20.17	19.85	20.05	3,755,534	+0.16(+0.80%)
May 30, 2012	20.00	20.07	19.85	19.90	6,381,216	-0.44(-2.17%)
May 29, 2012	20.44	20.53	20.26	20.34	3,629,908	+0.12(+0.58%)
May 25, 2012	20.10	20.30	20.07	20.22	6,301,988	+0.05(+0.23%)
May 24, 2012	20.18	20.28	20.02	20.17	5,254,707	+0.08(+0.38%)
May 23, 2012	20.25	20.33	19.90	20.10	6,614,039	-0.48(-2.35%)
May 22, 2012	20.60	20.74	20.46	20.58	7,928,380	+0.08(+0.40%)
May 21, 2012	20.34	20.52	20.28	20.50	10,757,993	+0.35(+1.73%)
May 18, 2012	20.31	20.33	20.08	20.15	7,071,574	+0.01(+0.06%)
May 17, 2012	20.21	20.33	20.11	20.14	15,773,666	-0.07(-0.35%)
May 16, 2012	20.37	20.50	20.18	20.21	21,178,832	-0.18(-0.90%)
May 15, 2012	20.50	20.60	20.34	20.39	5,892,397	-0.31(-1.48%)
May 14, 2012	20.73	20.85	20.68	20.70	4,807,800	-0.47(-2.23%)
May 11, 2012	20.99	21.42	20.98	21.17	8,618,252	+0.08(+0.36%)
May 10, 2012	21.30	21.42	21.09	21.09	5,936,629	-0.08(-0.36%)
May 09, 2012	21.04	21.30	20.97	21.17	4,343,168	-0.12(-0.58%)
May 08, 2012	21.32	21.39	21.05	21.29	4,656,538	-0.12(-0.58%)
May 07, 2012	21.15	21.46	21.13	21.42	5,149,013	+0.14(+0.63%)
May 04, 2012	21.49	21.61	21.28	21.28	10,967,286	-0.40(-1.84%)
May 03, 2012	21.78	21.82	21.60	21.68	4,056,953	+0.01(+0.05%)
May 02, 2012	21.61	21.67	21.49	21.67	5,982,184	+0.08(+0.39%)
May 01, 2012	21.56	21.62	21.48	21.58	3,056,380	+0.09(+0.42%)
Apr 30, 2012	21.55	21.65	21.44	21.49	4,339,377	-0.24(-1.09%)
Apr 27, 2012	21.83	21.85	21.64	21.73	7,025,926	+0.48(+2.28%)
Apr 26, 2012	21.04	21.29	20.97	21.25	7,819,351	+0.11(+0.51%)
Apr 25, 2012	21.21	21.27	21.04	21.14	5,844,733	+0.16(+0.75%)
Apr 24, 2012	20.80	21.10	20.77	20.98	11,491,959	+0.36(+1.75%)
Apr 23, 2012	20.60	20.70	20.44	20.62	12,561,325	-0.38(-1.80%)
Apr 20, 2012	20.84	21.12	20.83	21.00	14,192,779	+0.28(+1.36%)
Apr 19, 2012	20.84	20.91	20.55	20.72	17,465,256	-0.10(-0.49%)
Apr 18, 2012	20.74	20.97	20.73	20.82	11,373,416	-0.15(-0.72%)
Apr 17, 2012	20.73	20.99	20.64	20.97	6,049,737	+0.39(+1.92%)
Apr 16, 2012	20.58	20.63	20.44	20.58	5,610,251	+0.19(+0.94%)
Apr 13, 2012	20.40	20.45	20.26	20.39	7,589,649	-0.34(-1.66%)
Apr 12, 2012	20.54	20.83	20.54	20.73	7,045,181	+0.17(+0.85%)
Apr 11, 2012	20.61	20.67	20.42	20.55	12,329,483	+0.17(+0.83%)
Apr 10, 2012	20.74	20.83	20.34	20.39	8,404,594	-0.46(-2.19%)
Apr 09, 2012	20.58	20.94	20.58	20.84	4,926,194	-0.06(-0.30%)
Apr 05, 2012	20.85	20.92	20.74	20.90	8,645,964	-0.31(-1.46%)
Apr 04, 2012	21.29	21.35	21.08	21.21	8,377,061	-0.52(-2.38%)
Apr 03, 2012	22.10	22.11	21.66	21.73	4,027,966	-0.39(-1.76%)
Apr 02, 2012	21.75	22.14	21.72	22.12	4,045,620	+0.30(+1.39%)
Mar 30, 2012	21.86	21.93	21.75	21.82	4,164,481	+0.20(+0.94%)
Mar 29, 2012	21.62	21.66	21.44	21.61	4,372,446	-0.23(-1.03%)
Mar 28, 2012	22.06	22.06	21.71	21.84	6,336,829	-0.01(-0.03%)
Mar 27, 2012	21.90	21.90	21.75	21.84	4,144,044	-0.01(-0.05%)
Mar 26, 2012	21.65	21.89	21.62	21.85	3,736,571	+0.29(+1.33%)
Mar 23, 2012	21.46	21.60	21.35	21.57	2,286,277	-0.08(-0.36%)
Mar 22, 2012	21.52	21.71	21.51	21.65	3,303,896	-0.13(-0.59%)
Mar 21, 2012	21.88	21.94	21.70	21.78	3,241,206	-0.05(-0.21%)
Mar 20, 2012	21.71	21.87	21.70	21.82	2,929,445	-0.09(-0.41%)
Mar 19, 2012	21.75	22.01	21.74	21.91	2,287,126	+0.01(+0.05%)
Mar 16, 2012	21.94	21.98	21.85	21.90	3,354,983	+0.04(+0.18%)
Mar 15, 2012	21.79	21.86	21.61	21.86	3,248,846	+0.18(+0.83%)
Mar 14, 2012	21.76	21.82	21.63	21.68	3,246,149	-0.08(-0.36%)
Mar 13, 2012	21.56	21.78	21.53	21.76	2,810,119	+0.26(+1.20%)
Mar 12, 2012	21.44	21.53	21.36	21.50	1,741,369	+0.06(+0.29%)
Mar 09, 2012	21.38	21.53	21.34	21.44	2,431,690	-0.04(-0.18%)
Mar 08, 2012	21.24	21.52	21.20	21.48	4,666,653	+0.53(+2.53%)
Mar 07, 2012	20.93	21.02	20.84	20.95	4,161,535	+0.15(+0.70%)
Mar 06, 2012	21.00	21.05	20.77	20.80	8,210,051	-0.60(-2.81%)
Mar 05, 2012	21.47	21.52	21.39	21.40	2,632,895	+0.11(+0.50%)
Mar 02, 2012	21.34	21.40	21.26	21.30	2,652,289	-0.14(-0.66%)
Mar 01, 2012	21.17	21.45	21.16	21.44	6,991,785	+0.59(+2.84%)
Feb 29, 2012	21.18	21.22	20.85	20.85	4,991,183	-0.30(-1.44%)
Feb 28, 2012	21.09	21.24	20.98	21.15	3,728,059	+0.03(+0.16%)
Feb 27, 2012	21.02	21.23	21.00	21.12	2,718,098	-0.18(-0.85%)
Feb 24, 2012	21.28	21.42	21.27	21.30	3,782,572	+0.04(+0.21%)
Feb 23, 2012	21.09	21.26	20.99	21.25	4,829,160	+0.44(+2.14%)
Feb 22, 2012	20.88	21.02	20.80	20.81	5,407,878	-0.19(-0.89%)
Feb 21, 2012	20.97	21.14	20.90	20.99	3,032,263	+0.06(+0.30%)
Feb 17, 2012	20.95	20.97	20.85	20.93	4,287,330	+0.04(+0.19%)
Feb 16, 2012	20.75	20.93	20.69	20.89	4,538,735	+0.10(+0.46%)
Feb 15, 2012	20.88	20.90	20.75	20.80	3,318,628	-0.07(-0.35%)
Feb 14, 2012	21.01	21.06	20.76	20.87	3,696,148	-0.28(-1.33%)
Feb 13, 2012	21.14	21.20	21.03	21.15	2,877,841	+0.19(+0.91%)
Feb 10, 2012	20.85	21.03	20.78	20.96	3,847,635	-0.10(-0.48%)
Feb 09, 2012	21.13	21.13	20.89	21.06	4,992,448	+0.15(+0.73%)
Feb 08, 2012	20.86	21.00	20.68	20.91	11,339,894	-0.23(-1.07%)
Feb 07, 2012	20.89	21.16	20.84	21.13	6,465,657	+0.47(+2.26%)
Feb 06, 2012	20.48	20.72	20.44	20.67	4,957,412	-0.01(-0.05%)
Feb 03, 2012	20.62	20.70	20.52	20.68	6,252,676	+0.02(+0.08%)
Feb 02, 2012	20.71	20.75	20.59	20.66	4,529,781	-0.10(-0.46%)
Feb 01, 2012	20.78	20.98	20.74	20.76	5,773,476	-0.15(-0.70%)
Jan 31, 2012	21.08	21.16	20.81	20.90	5,781,764	+0.06(+0.30%)
Jan 30, 2012	20.78	20.88	20.73	20.84	6,175,405	+0.03(+0.16%)
Jan 27, 2012	20.70	20.82	20.67	20.81	4,057,193	+0.01(+0.03%)
Jan 26, 2012	20.72	20.91	20.64	20.80	5,969,697	+0.17(+0.85%)
Jan 25, 2012	20.35	20.66	20.19	20.63	6,754,251	+0.20(+0.96%)
Jan 24, 2012	20.37	20.43	20.26	20.43	5,160,758	+0.16(+0.78%)
Jan 23, 2012	20.26	20.41	20.24	20.27	4,847,646	-0.03(-0.17%)
Jan 20, 2012	20.19	20.32	20.19	20.31	9,282,754	-0.06(-0.30%)
Jan 19, 2012	20.39	20.40	20.21	20.37	8,413,468	-0.10(-0.47%)
Jan 18, 2012	20.33	20.50	20.29	20.46	7,963,003	+0.33(+1.62%)
Jan 17, 2012	20.06	20.26	20.01	20.14	7,337,186	+0.25(+1.27%)
Jan 13, 2012	19.87	19.92	19.66	19.88	4,726,357	-0.24(-1.20%)
Jan 12, 2012	20.24	20.28	20.03	20.13	5,605,730	-0.05(-0.25%)
Jan 11, 2012	20.12	20.19	19.97	20.18	6,245,117	-0.24(-1.16%)
Jan 10, 2012	20.45	20.47	20.30	20.41	5,746,112	+0.26(+1.31%)
Jan 09, 2012	20.25	20.25	19.95	20.15	6,689,547	-0.07(-0.36%)
Jan 06, 2012	20.19	20.25	19.90	20.22	19,176,942	+0.11(+0.53%)
Jan 05, 2012	19.90	20.14	19.75	20.12	7,671,338	-0.43(-2.11%)
Jan 04, 2012	20.59	20.64	20.40	20.55	5,228,717	-0.02(-0.11%)
Dec 30, 2011	20.57	20.75	20.53	20.57	3,073,364	+0.05(+0.22%)
Dec 29, 2011	20.24	20.54	20.18	20.53	3,931,264	+0.43(+2.16%)
Dec 28, 2011	20.35	20.37	20.06	20.09	2,582,655	-0.25(-1.24%)
Dec 27, 2011	20.33	20.41	20.28	20.35	2,392,365	-0.08(-0.39%)
Dec 23, 2011	20.28	20.43	20.21	20.42	3,068,989	+0.36(+1.80%)
Dec 21, 2011	19.97	20.09	19.84	20.06	8,488,489	-0.04(-0.20%)
Dec 20, 2011	19.90	20.13	19.84	20.10	7,858,395	+0.51(+2.61%)
Dec 19, 2011	19.63	19.80	19.56	19.59	8,406,627	+0.02(+0.09%)
Dec 16, 2011	19.72	19.77	19.47	19.57	3,878,024	+0.00(+0.00%)
Dec 15, 2011	19.37	19.63	19.30	19.57	6,130,028	+0.56(+2.93%)
Dec 14, 2011	19.10	19.15	18.94	19.02	5,700,816	-0.29(-1.49%)
Dec 13, 2011	19.59	19.75	19.25	19.30	6,694,327	-0.31(-1.58%)
Dec 12, 2011	19.86	19.88	19.51	19.61	3,698,519	-0.39(-1.94%)
Dec 09, 2011	19.90	20.13	19.88	20.00	5,481,508	+0.39(+2.01%)
Dec 08, 2011	19.95	20.04	19.56	19.61	5,594,008	-0.43(-2.16%)
Dec 07, 2011	19.70	20.13	19.63	20.04	17,270,562	+0.34(+1.71%)
Dec 06, 2011	19.49	19.81	19.43	19.70	5,289,588	+0.43(+2.22%)
Dec 05, 2011	19.56	19.57	19.16	19.28	4,484,972	-0.14(-0.73%)
Dec 02, 2011	19.66	19.70	19.41	19.42	4,427,451	-0.33(-1.65%)
Dec 01, 2011	19.87	20.01	19.64	19.74	4,556,556	+0.03(+0.17%)
Nov 30, 2011	19.75	19.90	19.53	19.71	6,968,732	+0.75(+3.98%)
Nov 29, 2011	18.80	19.03	18.71	18.96	9,036,244	+0.16(+0.84%)
Nov 28, 2011	18.74	18.87	18.65	18.80	6,556,271	+0.94(+5.26%)
Nov 25, 2011	17.80	18.09	17.80	17.86	2,739,761	-0.28(-1.52%)
Nov 23, 2011	18.42	18.32	18.07	18.13	6,482,389	-0.29(-1.56%)
Nov 22, 2011	18.60	18.65	18.33	18.42	8,888,059	-0.15(-0.82%)
Nov 21, 2011	18.62	18.66	18.41	18.57	6,354,199	-0.23(-1.20%)
Nov 18, 2011	18.95	19.01	18.76	18.80	4,277,971	+0.06(+0.33%)
Nov 17, 2011	19.08	19.10	18.58	18.74	5,992,492	-0.11(-0.57%)
Nov 16, 2011	18.96	19.11	18.82	18.84	4,601,704	-0.11(-0.59%)
Nov 15, 2011	18.87	19.09	18.81	18.96	4,642,915	-0.05(-0.24%)
Nov 14, 2011	18.99	19.08	18.86	19.00	4,202,551	-0.24(-1.23%)
Nov 11, 2011	18.98	19.39	18.98	19.24	5,982,125	+0.34(+1.82%)
Nov 10, 2011	18.84	18.94	18.61	18.89	7,799,425	+0.39(+2.13%)
Nov 09, 2011	18.78	18.85	18.42	18.50	9,973,556	-1.04(-5.30%)
Nov 08, 2011	19.41	19.59	19.23	19.54	4,629,573	+0.46(+2.39%)
Nov 07, 2011	19.04	19.21	18.89	19.08	9,780,296	-0.13(-0.67%)
Nov 04, 2011	19.59	19.64	19.11	19.21	5,653,700	-0.63(-3.18%)
Nov 03, 2011	19.52	19.93	19.27	19.84	5,876,285	+0.60(+3.10%)
Nov 02, 2011	19.25	19.57	19.20	19.24	13,234,735	+0.10(+0.50%)
Nov 01, 2011	19.22	19.46	19.08	19.15	15,128,359	-0.98(-4.87%)
Oct 31, 2011	20.71	20.84	20.13	20.13	6,620,203	-0.84(-4.00%)
Oct 28, 2011	21.02	21.08	20.85	20.97	3,764,907	-0.14(-0.64%)
Oct 27, 2011	20.99	21.20	20.68	21.10	7,016,834	+1.16(+5.82%)
Oct 26, 2011	20.00	20.01	19.55	19.94	3,694,768	+0.37(+1.87%)
Oct 25, 2011	19.83	19.84	19.55	19.57	5,847,152	-0.70(-3.44%)
Oct 24, 2011	19.74	20.27	19.73	20.27	3,860,856	+0.21(+1.07%)
Oct 21, 2011	19.78	20.07	19.74	20.06	4,001,976	+0.55(+2.83%)
Oct 20, 2011	19.73	19.77	19.24	19.51	5,465,289	+0.11(+0.55%)
Oct 19, 2011	19.48	19.71	19.36	19.40	7,483,602	-0.22(-1.12%)
Oct 18, 2011	19.28	19.76	19.08	19.62	5,367,458	+0.24(+1.25%)
Oct 17, 2011	19.74	19.77	19.33	19.38	5,717,466	-0.56(-2.82%)
Oct 14, 2011	20.01	20.04	19.77	19.94	4,696,841	+0.12(+0.62%)
Oct 13, 2011	19.59	19.82	19.39	19.82	7,362,766	+0.40(+2.06%)
Oct 12, 2011	19.43	19.62	19.29	19.42	5,486,294	+0.21(+1.08%)
Oct 11, 2011	19.05	19.25	18.97	19.21	4,077,524	-0.06(-0.32%)
Oct 10, 2011	19.20	19.33	19.11	19.27	5,848,919	+0.75(+4.07%)
Oct 07, 2011	18.72	18.75	18.49	18.52	6,595,964	-0.25(-1.35%)
Oct 06, 2011	18.62	18.78	18.61	18.77	5,707,933	+0.30(+1.62%)
Oct 05, 2011	18.21	18.48	18.03	18.47	8,454,644	-0.01(-0.06%)
Oct 04, 2011	18.12	18.49	17.81	18.48	11,411,042	+0.53(+2.98%)
Oct 03, 2011	18.30	18.50	17.94	17.95	6,198,363	-0.52(-2.80%)
Sep 30, 2011	18.67	18.78	18.47	18.47	5,285,245	-0.64(-3.33%)
Sep 29, 2011	19.28	19.30	18.79	19.10	6,536,565	+0.50(+2.66%)
Sep 28, 2011	19.06	19.16	18.56	18.61	5,022,344	-0.17(-0.90%)
Sep 27, 2011	18.69	19.07	18.61	18.78	8,917,630	+0.42(+2.27%)
Sep 26, 2011	18.21	18.38	17.93	18.36	5,930,875	+0.40(+2.23%)
Sep 23, 2011	17.64	17.99	17.57	17.96	7,750,842	+0.23(+1.27%)
Sep 22, 2011	17.49	17.82	17.45	17.73	11,534,847	-0.40(-2.20%)
Sep 21, 2011	18.63	18.71	18.13	18.13	7,227,421	-0.59(-3.13%)
Sep 20, 2011	18.75	18.98	18.53	18.72	6,595,587	+0.20(+1.06%)
Sep 19, 2011	18.16	18.59	18.11	18.52	12,466,831	-0.37(-1.97%)
Sep 16, 2011	19.01	19.08	18.60	18.89	5,792,313	-0.02(-0.09%)
Sep 15, 2011	18.99	19.02	18.75	18.91	6,330,230	+0.41(+2.22%)
Sep 14, 2011	18.31	18.65	17.90	18.50	9,082,916	+0.34(+1.89%)
Sep 13, 2011	17.91	18.22	17.88	18.16	9,240,997	+0.03(+0.19%)
Sep 12, 2011	17.81	18.13	17.73	18.12	15,297,280	-0.29(-1.56%)
Sep 09, 2011	18.67	18.82	18.38	18.41	11,520,859	-0.79(-4.11%)
Sep 08, 2011	19.43	19.69	19.15	19.20	8,960,668	-0.74(-3.70%)
Sep 07, 2011	19.69	19.93	19.60	19.93	5,071,419	+0.38(+1.93%)
Sep 06, 2011	19.25	19.60	19.15	19.56	4,989,336	-0.17(-0.88%)
Sep 02, 2011	19.94	20.02	19.67	19.73	6,682,063	-0.73(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.