Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.19	53.23	52.83	52.83	1,574,476	+0.19(+0.36%)
Nov 27, 2013	53.22	53.22	52.57	52.64	2,049,740	-0.29(-0.55%)
Nov 26, 2013	53.14	53.14	52.68	52.93	937,633	+0.17(+0.32%)
Nov 25, 2013	52.95	53.02	52.65	52.76	365,463	-0.23(-0.43%)
Nov 22, 2013	53.03	53.05	52.61	52.99	3,084,150	+0.40(+0.76%)
Nov 21, 2013	52.97	52.99	52.46	52.59	2,537,896	-0.33(-0.62%)
Nov 20, 2013	53.38	53.67	52.66	52.92	461,749	-0.36(-0.68%)
Nov 19, 2013	53.37	53.51	53.15	53.28	621,847	-0.72(-1.33%)
Nov 18, 2013	54.40	54.49	53.91	54.00	639,005	+0.04(+0.07%)
Nov 15, 2013	53.64	54.05	53.51	53.96	775,210	+0.91(+1.72%)
Nov 14, 2013	52.68	53.30	52.63	53.05	517,791	+0.24(+0.45%)
Nov 12, 2013	52.79	52.94	52.60	52.81	464,052	+0.09(+0.17%)
Nov 11, 2013	52.63	52.98	52.51	52.72	398,014	+0.27(+0.51%)
Nov 08, 2013	51.48	52.45	51.48	52.45	1,143,834	+0.26(+0.50%)
Nov 07, 2013	53.37	53.39	52.19	52.19	460,948	-1.21(-2.27%)
Nov 06, 2013	53.60	53.80	53.40	53.40	727,207	+0.65(+1.23%)
Nov 05, 2013	52.39	52.79	52.16	52.75	1,357,035	-0.13(-0.25%)
Nov 04, 2013	52.75	52.96	52.59	52.88	468,139	+0.19(+0.36%)
Nov 01, 2013	52.72	52.76	52.20	52.69	779,592	-0.79(-1.48%)
Oct 31, 2013	53.73	53.94	53.26	53.48	695,673	+0.67(+1.27%)
Oct 30, 2013	53.07	53.81	52.81	52.81	1,038,047	+0.89(+1.71%)
Oct 29, 2013	52.08	52.15	51.79	51.92	1,427,696	-0.17(-0.33%)
Oct 28, 2013	51.92	52.15	51.80	52.09	527,420	-0.15(-0.29%)
Oct 25, 2013	52.05	52.24	51.70	52.24	3,283,774	+0.68(+1.32%)
Oct 24, 2013	51.53	51.72	51.35	51.56	3,162,425	+0.32(+0.62%)
Oct 23, 2013	50.96	51.35	50.95	51.24	866,835	-0.11(-0.21%)
Oct 22, 2013	51.36	51.68	51.20	51.35	767,392	+0.74(+1.46%)
Oct 21, 2013	50.38	50.62	50.30	50.61	691,524	+0.36(+0.72%)
Oct 18, 2013	49.94	50.37	49.79	50.25	956,999	+0.12(+0.24%)
Oct 17, 2013	49.80	50.16	49.68	50.13	629,540	+0.84(+1.70%)
Oct 16, 2013	49.19	49.56	49.02	49.29	750,297	+0.00(+0.00%)
Oct 15, 2013	49.54	49.68	49.29	49.29	576,751	-0.81(-1.62%)
Oct 14, 2013	49.65	50.10	49.60	50.10	476,903	+0.11(+0.22%)
Oct 11, 2013	49.71	49.99	49.67	49.99	563,593	+0.57(+1.15%)
Oct 10, 2013	49.22	49.49	49.12	49.42	721,359	+0.67(+1.37%)
Oct 09, 2013	49.10	49.12	48.43	48.75	2,815,940	-0.77(-1.55%)
Oct 08, 2013	50.40	50.44	49.52	49.52	1,066,735	-1.05(-2.08%)
Oct 07, 2013	50.57	50.81	50.47	50.57	491,610	+0.07(+0.14%)
Oct 04, 2013	50.57	50.81	50.49	50.50	1,058,968	+0.09(+0.18%)
Oct 03, 2013	50.63	50.91	50.33	50.41	1,802,860	-0.25(-0.49%)
Oct 02, 2013	50.76	50.81	50.34	50.66	1,289,876	-0.51(-1.00%)
Oct 01, 2013	50.90	51.21	50.78	51.17	483,841	+0.54(+1.07%)
Sep 30, 2013	50.65	50.73	50.36	50.63	634,285	-0.11(-0.22%)
Sep 27, 2013	50.64	50.93	50.49	50.74	1,003,109	+0.54(+1.08%)
Sep 26, 2013	50.69	50.76	50.09	50.20	1,302,611	-0.12(-0.24%)
Sep 25, 2013	50.36	50.71	50.32	50.32	748,128	-0.22(-0.44%)
Sep 24, 2013	50.56	50.73	50.05	50.54	713,007	+0.10(+0.20%)
Sep 23, 2013	50.87	50.90	50.34	50.44	1,395,933	-0.61(-1.19%)
Sep 20, 2013	51.36	51.50	51.01	51.05	4,351,799	+0.21(+0.41%)
Sep 19, 2013	50.68	50.96	50.50	50.84	6,951,589	+0.42(+0.83%)
Sep 18, 2013	48.83	50.45	48.81	50.42	4,685,500	+1.16(+2.35%)
Sep 17, 2013	47.95	49.26	48.78	49.26	2,100,063	+1.31(+2.73%)
Sep 16, 2013	48.37	48.48	47.95	47.95	2,392,222	-0.01(-0.02%)
Sep 13, 2013	47.93	48.20	47.72	47.96	1,615,748	+0.00(+0.00%)
Sep 12, 2013	48.29	48.39	47.88	47.96	1,728,149	-1.25(-2.54%)
Sep 11, 2013	49.17	49.42	49.04	49.21	1,946,812	+0.21(+0.43%)
Sep 10, 2013	48.96	49.06	48.77	49.00	1,595,936	+0.80(+1.66%)
Sep 09, 2013	48.09	48.52	47.93	48.20	1,120,512	-0.56(-1.15%)
Sep 06, 2013	48.24	48.90	47.92	48.76	1,488,664	+0.91(+1.90%)
Sep 05, 2013	47.66	48.13	47.57	47.85	701,576	-0.09(-0.19%)
Sep 04, 2013	47.06	48.04	47.01	47.94	2,171,119	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.