Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.90	16.62	16.36	16.59	127,860	-0.31(-1.85%)
Oct 30, 2003	16.91	16.99	16.80	16.90	89,205	+0.12(+0.74%)
Oct 29, 2003	16.66	16.90	16.63	16.78	29,920	+0.00(+0.00%)
Oct 28, 2003	16.64	16.86	16.60	16.78	73,594	+0.13(+0.81%)
Oct 27, 2003	16.74	16.86	16.59	16.64	87,346	+0.08(+0.49%)
Oct 24, 2003	16.43	16.60	16.38	16.56	62,071	+0.10(+0.59%)
Oct 23, 2003	16.35	16.57	16.32	16.47	147,560	-0.11(-0.65%)
Oct 22, 2003	16.69	16.72	16.49	16.57	252,004	-0.54(-3.14%)
Oct 21, 2003	16.97	17.16	16.96	17.11	250,703	+0.37(+2.19%)
Oct 20, 2003	16.44	16.84	16.44	16.75	69,691	+0.23(+1.40%)
Oct 17, 2003	16.65	16.64	16.49	16.51	65,602	-0.14(-0.84%)
Oct 16, 2003	16.61	16.73	16.49	16.65	95,337	-0.01(-0.06%)
Oct 15, 2003	16.70	16.73	16.48	16.66	72,479	-0.04(-0.26%)
Oct 14, 2003	16.62	16.81	16.56	16.71	52,036	-0.13(-0.80%)
Oct 13, 2003	16.74	16.86	16.69	16.84	26,389	+0.06(+0.35%)
Oct 10, 2003	16.71	16.85	16.71	16.78	49,806	+0.01(+0.03%)
Oct 09, 2003	16.80	16.90	16.76	16.78	44,045	+0.18(+1.07%)
Oct 08, 2003	16.79	16.79	16.68	16.60	44,974	-0.11(-0.64%)
Oct 07, 2003	16.51	16.73	16.45	16.71	115,223	-0.16(-0.93%)
Oct 06, 2003	16.65	16.85	16.63	16.86	281,182	-0.19(-1.14%)
Oct 03, 2003	16.75	17.09	16.75	17.06	65,231	+0.63(+3.83%)
Oct 02, 2003	16.38	16.53	16.38	16.43	71,921	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.