Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.79	47.88	47.31	47.45	993,900	-0.08(-0.17%)
Mar 30, 2006	47.31	47.75	47.26	47.53	1,054,300	+1.13(+2.44%)
Mar 29, 2006	46.14	46.62	46.10	46.40	927,400	+0.82(+1.80%)
Mar 28, 2006	45.95	46.00	45.53	45.58	1,096,000	+0.03(+0.07%)
Mar 27, 2006	45.62	45.80	45.32	45.55	1,327,600	-0.93(-2.00%)
Mar 24, 2006	46.42	46.66	46.22	46.48	768,300	-0.08(-0.17%)
Mar 23, 2006	46.94	47.03	46.25	46.56	1,507,500	-1.32(-2.76%)
Mar 22, 2006	47.80	48.32	47.45	47.88	4,445,300	+4.20(+9.62%)
Mar 21, 2006	43.86	44.00	43.63	43.68	1,822,400	-0.74(-1.67%)
Mar 20, 2006	44.80	44.89	44.29	44.42	989,900	-0.70(-1.55%)
Mar 17, 2006	45.13	45.24	44.83	45.12	1,516,400	+0.08(+0.18%)
Mar 16, 2006	44.69	45.19	44.69	45.04	697,200	+0.12(+0.27%)
Mar 15, 2006	44.90	45.00	44.69	44.92	1,426,300	-0.06(-0.13%)
Mar 14, 2006	44.82	45.12	44.79	44.98	1,588,000	+0.01(+0.02%)
Mar 13, 2006	44.60	45.00	44.60	44.97	1,759,800	+1.10(+2.51%)
Mar 10, 2006	43.51	43.89	43.34	43.87	1,697,600	+0.59(+1.36%)
Mar 09, 2006	43.61	43.72	43.26	43.28	1,371,300	-0.13(-0.30%)
Mar 08, 2006	43.05	43.57	42.90	43.41	1,948,500	+1.38(+3.28%)
Mar 07, 2006	42.11	42.30	41.91	42.03	890,400	-0.06(-0.14%)
Mar 06, 2006	42.41	42.42	41.93	42.09	950,100	-0.31(-0.73%)
Mar 03, 2006	42.26	42.57	42.05	42.40	1,670,800	-0.38(-0.89%)
Mar 02, 2006	42.36	42.81	42.22	42.78	1,594,200	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.