Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.72	25.76	25.46	25.53	1,847,104	-0.04(-0.17%)
Mar 30, 2006	25.46	25.69	25.43	25.58	1,959,353	+0.61(+2.44%)
Mar 29, 2006	24.83	25.09	24.81	24.97	1,723,517	+0.44(+1.80%)
Mar 28, 2006	24.73	24.75	24.50	24.53	2,036,850	+0.02(+0.07%)
Mar 27, 2006	24.55	24.64	24.39	24.51	2,467,265	-0.50(-2.00%)
Mar 24, 2006	24.98	25.11	24.87	25.01	1,427,839	-0.04(-0.17%)
Mar 23, 2006	25.26	25.31	24.89	25.05	2,801,599	-0.71(-2.76%)
Mar 22, 2006	25.72	26.00	25.53	25.76	8,261,325	+2.26(+9.62%)
Mar 21, 2006	23.60	23.68	23.48	23.50	3,386,821	-0.40(-1.67%)
Mar 20, 2006	24.11	24.15	23.83	23.90	1,839,670	-0.38(-1.55%)
Mar 17, 2006	24.28	24.34	24.12	24.28	2,818,139	+0.04(+0.18%)
Mar 16, 2006	24.05	24.32	24.05	24.24	1,295,704	+0.06(+0.27%)
Mar 15, 2006	24.16	24.21	24.05	24.17	2,650,693	-0.03(-0.13%)
Mar 14, 2006	24.12	24.28	24.10	24.20	2,951,203	+0.01(+0.02%)
Mar 13, 2006	24.00	24.21	24.00	24.20	3,270,483	+0.59(+2.51%)
Mar 10, 2006	23.41	23.62	23.32	23.61	3,154,888	+0.32(+1.36%)
Mar 09, 2006	23.47	23.53	23.28	23.29	2,548,479	-0.07(-0.30%)
Mar 08, 2006	23.16	23.44	23.08	23.36	3,621,171	+0.74(+3.28%)
Mar 07, 2006	22.66	22.76	22.55	22.62	1,654,755	-0.03(-0.14%)
Mar 06, 2006	22.82	22.83	22.56	22.65	1,765,704	-0.17(-0.73%)
Mar 03, 2006	22.74	22.91	22.63	22.81	3,105,082	-0.20(-0.89%)
Mar 02, 2006	22.79	23.04	22.72	23.02	2,962,725	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.