Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.09	26.37	25.96	26.20	2,003,398	+0.29(+1.10%)
Jun 29, 2006	25.24	25.98	25.21	25.92	1,862,343	+1.21(+4.88%)
Jun 28, 2006	24.86	24.95	24.66	24.71	798,386	-0.07(-0.28%)
Jun 27, 2006	24.83	25.11	24.75	24.78	1,443,822	-0.51(-2.02%)
Jun 26, 2006	25.25	25.32	25.09	25.30	1,384,352	+0.01(+0.02%)
Jun 23, 2006	25.23	25.36	25.16	25.29	1,148,702	+0.01(+0.04%)
Jun 22, 2006	25.09	25.34	25.06	25.28	1,449,211	+0.36(+1.45%)
Jun 21, 2006	24.59	25.02	24.56	24.92	2,366,724	+0.38(+1.53%)
Jun 20, 2006	24.41	24.66	24.28	24.54	1,032,177	-0.08(-0.31%)
Jun 19, 2006	24.81	24.85	24.43	24.62	1,285,855	+0.02(+0.09%)
Jun 16, 2006	24.75	24.86	24.40	24.60	1,734,854	-0.48(-1.93%)
Jun 15, 2006	24.70	25.13	24.67	25.08	1,584,692	+0.78(+3.21%)
Jun 14, 2006	24.12	24.48	24.11	24.30	1,387,140	+0.51(+2.15%)
Jun 13, 2006	23.92	24.16	23.79	23.79	1,907,317	-0.28(-1.16%)
Jun 12, 2006	24.24	24.31	24.05	24.07	1,534,328	-0.28(-1.15%)
Jun 09, 2006	24.40	24.48	24.29	24.35	1,371,529	-0.02(-0.07%)
Jun 08, 2006	24.44	24.54	23.99	24.36	1,594,727	-0.39(-1.57%)
Jun 07, 2006	24.73	25.00	24.50	24.75	1,827,590	+0.15(+0.59%)
Jun 06, 2006	24.81	24.86	24.42	24.61	1,220,252	-0.38(-1.51%)
Jun 05, 2006	25.28	25.35	24.97	24.98	695,428	-0.30(-1.19%)
Jun 02, 2006	25.47	25.49	25.13	25.28	1,093,878	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.