Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.93	29.32	28.57	28.72	2,438,950	+0.03(+0.10%)
Apr 29, 2009	28.41	29.05	28.32	28.69	4,256,013	+1.53(+5.63%)
Apr 28, 2009	27.21	27.52	27.07	27.16	2,194,292	-0.07(-0.26%)
Apr 27, 2009	27.19	27.47	27.00	27.23	2,055,421	+0.42(+1.57%)
Apr 24, 2009	27.01	27.04	26.64	26.81	1,477,556	+0.26(+0.98%)
Apr 23, 2009	25.72	26.58	25.57	26.55	2,119,587	+0.34(+1.30%)
Apr 22, 2009	25.82	26.51	25.70	26.21	2,447,291	-0.08(-0.30%)
Apr 21, 2009	25.89	26.36	25.74	26.29	1,840,528	+0.13(+0.50%)
Apr 20, 2009	26.35	26.54	26.09	26.16	2,103,997	-1.48(-5.35%)
Apr 17, 2009	27.25	27.86	27.24	27.64	2,086,592	-0.11(-0.40%)
Apr 16, 2009	27.41	27.91	27.26	27.75	1,483,804	+0.30(+1.09%)
Apr 15, 2009	27.13	27.50	27.08	27.45	1,266,043	+0.39(+1.44%)
Apr 14, 2009	27.01	27.22	26.86	27.06	1,853,335	-0.81(-2.91%)
Apr 13, 2009	27.41	27.96	27.41	27.87	1,079,188	+0.36(+1.31%)
Apr 09, 2009	27.79	27.80	27.33	27.51	1,076,553	-0.20(-0.72%)
Apr 08, 2009	27.58	28.02	27.54	27.71	1,932,104	+0.15(+0.54%)
Apr 07, 2009	27.79	27.86	27.52	27.56	1,433,828	-0.16(-0.58%)
Apr 06, 2009	27.49	27.79	27.36	27.72	1,626,887	-0.11(-0.40%)
Apr 03, 2009	28.07	28.17	27.60	27.83	1,440,131	-0.76(-2.66%)
Apr 02, 2009	28.42	29.04	28.27	28.59	1,734,591	+0.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.